Walken Historical Data

WLKN Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000199
-0.09%
$ 317,579 $ 1.16 million
May 13, 3 AM $ 0.000199
+0.19%
$ 317,863 $ 1.32 million
May 13, 2 AM $ 0.000199
+0.05%
$ 317,265 $ 1.32 million
May 13, 1 AM $ 0.000199
+0.71%
$ 317,321 $ 1.31 million
May 13, 12 AM $ 0.000198
+0.09%
$ 315,074 $ 1.3 million
May 12, 11 PM $ 0.000197
-4.07%
$ 314,798 $ 1.3 million
May 12, 10 PM $ 0.000206
+0.16%
$ 328,231 $ 1.31 million
May 12, 9 PM $ 0.000206
-0.06%
$ 327,702 $ 1.3 million
May 12, 8 PM $ 0.000206
-0.14%
$ 328,042 $ 1.31 million
May 12, 7 PM $ 0.000206
+0.01%
$ 328,312 $ 1.31 million
May 12, 6 PM $ 0.000206
-0.08%
$ 328,273 $ 1.3 million
May 12, 5 PM $ 0.000206
+0.54%
$ 328,551 $ 1.3 million
May 12, 4 PM $ 0.000205
+0.06%
$ 327,206 $ 1.29 million
May 12, 3 PM $ 0.000205
-0.27%
$ 326,995 $ 1.3 million
May 12, 2 PM $ 0.000206
-0.53%
$ 327,748 $ 1.3 million
May 12, 1 PM $ 0.000207
-0.42%
$ 330,108 $ 1.31 million
May 12, 12 PM $ 0.000208
-0.10%
$ 331,508 $ 1.32 million
May 12, 11 AM $ 0.000208
-0.08%
$ 331,588 $ 158,632
May 12, 10 AM $ 0.000209
-0.65%
$ 332,476 $ 158,736
May 12, 9 AM $ 0.00021
+0.19%
$ 334,587 $ 160,411
May 12, 8 AM $ 0.00021
-0.17%
$ 334,375 $ 159,830
May 12, 7 AM $ 0.00021
-0.04%
$ 334,934 $ 160,738
May 12, 6 AM $ 0.00021
-0.12%
$ 335,043 $ 161,071
May 12, 5 AM $ 0.00021
+0.40%
$ 335,386 $ 161,534
May 12, 4 AM $ 0.00021
-0.44%
$ 334,028 $ 161,118
May 12, 3 AM $ 0.000211
+0.28%
$ 336,012 $ 760
May 12, 2 AM $ 0.00021
+0.04%
$ 335,189 $ 767
May 12, 1 AM $ 0.00021
-1.12%
$ 334,701 $ 766
May 12, 12 AM $ 0.000212
+0.36%
$ 338,355 $ 810
May 11, 11 PM $ 0.000212
-0.29%
$ 337,215 $ 810
May 11, 10 PM $ 0.000212
+0.09%
$ 337,469 $ 374,075
May 11, 9 PM $ 0.000212
-0.15%
$ 337,414 $ 373,070
May 11, 8 PM $ 0.000212
-1.65%
$ 337,798 $ 374,408
May 11, 7 PM $ 0.000215
+0.29%
$ 343,387 $ 375,273
May 11, 6 PM $ 0.000214
-0.19%
$ 341,786 $ 373,286
May 11, 5 PM $ 0.000214
-0.12%
$ 341,345 $ 373,979
May 11, 4 PM $ 0.000214
+0.47%
$ 341,302 $ 968,100
May 11, 3 PM $ 0.000213
+1.91%
$ 339,372 $ 957,977
May 11, 2 PM $ 0.000209
-0.31%
$ 332,383 $ 942,301
May 11, 1 PM $ 0.000208
-0.21%
$ 332,091 $ 945,052
May 11, 12 PM $ 0.000209
+0.02%
$ 333,447 $ 942,071
May 11, 11 AM $ 0.00021
+0.12%
$ 333,986 $ 945,505
May 11, 10 AM $ 0.000209
+1.50%
$ 333,805 $ 944,850
May 11, 9 AM $ 0.000206
+0.39%
$ 328,980 $ 945,995
May 11, 8 AM $ 0.000206
-0.51%
$ 327,755 $ 1.47 million
May 11, 7 AM $ 0.000207
-0.06%
$ 329,246 $ 1.48 million
May 11, 6 AM $ 0.000207
-0.03%
$ 329,942 $ 1.48 million
May 11, 5 AM $ 0.000207
+0.13%
$ 329,694 $ 1.48 million
May 11, 4 AM $ 0.000207
+0.09%
$ 329,268 $ 1.47 million
May 11, 3 AM $ 0.000206
-0.35%
$ 328,823 $ 1.47 million