Walken Historical Data

WLKN Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000196
-0.18%
$ 312,298 $ 492
May 15, 4 AM $ 0.000196
-0.34%
$ 312,953 $ 510
May 15, 3 AM $ 0.000197
+0.09%
$ 314,005 $ 578
May 15, 2 AM $ 0.000197
+0.23%
$ 313,724 $ 615
May 15, 1 AM $ 0.000197
-0.45%
$ 313,404 $ 614
May 15, 12 AM $ 0.000198
+0.11%
$ 314,958 $ 615
May 14, 11 PM $ 0.000197
-0.32%
$ 314,561 $ 619
May 14, 10 PM $ 0.000197
+0.53%
$ 314,694 $ 642
May 14, 9 PM $ 0.000196
-0.07%
$ 313,167 $ 633
May 14, 8 PM $ 0.000196
-0.28%
$ 312,474 $ 669
May 14, 7 PM $ 0.000197
-0.06%
$ 314,609 $ 677
May 14, 6 PM $ 0.000197
+0.34%
$ 314,627 $ 677
May 14, 5 PM $ 0.000197
-0.17%
$ 313,390 $ 630
May 14, 4 PM $ 0.000197
+0.32%
$ 314,002 $ 618
May 14, 3 PM $ 0.000196
+0.98%
$ 312,452 $ 591
May 14, 2 PM $ 0.000194
+0.63%
$ 309,405 $ 571
May 14, 1 PM $ 0.000193
-0.21%
$ 307,589 $ 549
May 14, 12 PM $ 0.000193
+0.31%
$ 308,307 $ 615
May 14, 11 AM $ 0.000193
-0.69%
$ 307,330 $ 75,833
May 14, 10 AM $ 0.000194
+0.85%
$ 309,613 $ 76,014
May 14, 9 AM $ 0.000192
-0.36%
$ 306,675 $ 75,862
May 14, 8 AM $ 0.000193
+0.06%
$ 308,266 $ 76,134
May 14, 7 AM $ 0.000193
-0.16%
$ 308,083 $ 76,125
May 14, 6 AM $ 0.000194
+0.25%
$ 308,649 $ 76,282
May 14, 5 AM $ 0.000193
+0.12%
$ 307,500 $ 76,188
May 14, 4 AM $ 0.000192
-0.11%
$ 306,578 $ 75,615
May 14, 3 AM $ 0.000193
-1.15%
$ 306,879 $ 75,186
May 14, 2 AM $ 0.000195
-0.25%
$ 310,423 $ 75,707
May 14, 1 AM $ 0.000195
-0.08%
$ 311,435 $ 76,049
May 14, 12 AM $ 0.000195
+0.28%
$ 311,540 $ 76,554
May 13, 11 PM $ 0.000195
+0.28%
$ 310,802 $ 76,482
May 13, 10 PM $ 0.000194
+0.29%
$ 310,029 $ 76,488
May 13, 9 PM $ 0.000194
-1.11%
$ 308,866 $ 76,283
May 13, 8 PM $ 0.000196
+0.23%
$ 312,564 $ 76,491
May 13, 7 PM $ 0.000196
+0.05%
$ 311,987 $ 76,242
May 13, 6 PM $ 0.000196
+0.15%
$ 312,092 $ 76,412
May 13, 5 PM $ 0.000195
+0.21%
$ 311,490 $ 76,256
May 13, 4 PM $ 0.000195
+0.25%
$ 311,575 $ 76,310
May 13, 3 PM $ 0.000195
-0.72%
$ 310,712 $ 76,079
May 13, 2 PM $ 0.000197
-0.30%
$ 313,428 $ 77,035
May 13, 1 PM $ 0.000197
+0.98%
$ 314,617 $ 77,437
May 13, 12 PM $ 0.000196
-0.82%
$ 312,056 $ 78,062
May 13, 11 AM $ 0.000198
-0.16%
$ 315,246 $ 1.14 million
May 13, 10 AM $ 0.000198
-0.55%
$ 315,641 $ 1.15 million
May 13, 9 AM $ 0.000199
-0.05%
$ 317,375 $ 1.16 million
May 13, 8 AM $ 0.000199
+0.21%
$ 317,538 $ 1.16 million
May 13, 7 AM $ 0.000199
+0.02%
$ 316,862 $ 1.15 million
May 13, 6 AM $ 0.000199
-0.07%
$ 316,805 $ 1.15 million
May 13, 5 AM $ 0.000199
-0.16%
$ 317,080 $ 1.16 million
May 13, 4 AM $ 0.000199
-0.09%
$ 317,579 $ 1.16 million