Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:16 AM $0.000183
+0.00%
$305,266 $1,338
6:08 AM $0.000183
+0.00%
$305,540 $1,342
5:55 AM $0.000183
+0.00%
$305,666 $1,341
5:53 AM $0.000183
+0.00%
$305,666 $1,340
5:42 AM $0.000183
+0.00%
$305,771 $1,340
5:30 AM $0.000183
+0.00%
$305,618 $1,343
5:16 AM $0.000183
+0.00%
$305,618 $1,351
5:05 AM $0.000184
+0.00%
$306,006 $1,355
4:54 AM $0.000184
+0.00%
$306,006 $1,360
4:39 AM $0.000184
+0.00%
$305,833 $1,362
4:27 AM $0.000184
+0.00%
$305,915 $1,361
4:25 AM $0.000184
-0.03%
$305,915 $1,358
4:23 AM $0.000184
+0.10%
$306,171 $1,355
4:16 AM $0.000184
+0.00%
$305,979 $765
4:08 AM $0.000184
+0.00%
$306,435 $768
4:04 AM $0.000184
+0.00%
$306,307 $767
3:55 AM $0.000184
+0.00%
$305,788 $765
3:54 AM $0.000183
+0.00%
$305,788 $763
3:51 AM $0.000184
+0.00%
$305,788 $761
3:44 AM $0.000184
+0.00%
$306,012 $759
3:20 AM $0.000184
+0.00%
$306,225 $762
3:14 AM $0.000184
+0.00%
$306,225 $759
3:11 AM $0.000184
+0.00%
$306,225 $757
3:10 AM $0.000184
+0.00%
$306,225 $755
3:03 AM $0.000184
+0.00%
$307,451 $754
3:02 AM $0.000184
+0.00%
$307,451 $755
3:01 AM $0.000185
+0.00%
$307,451 $755
2:37 AM $0.000185
+0.00%
$307,948 $766
2:25 AM $0.000185
+0.00%
$308,969 $771
2:13 AM $0.000185
+0.00%
$308,969 $774
1:59 AM $0.000185
+0.00%
$308,781 $781
1:52 AM $0.000185
+0.00%
$308,602 $779
1:42 AM $0.000185
+0.00%
$308,916 $778
1:40 AM $0.000185
+0.00%
$308,916 $775
1:33 AM $0.000185
+0.00%
$307,993 $775
1:20 AM $0.000185
+0.00%
$308,143 $775
1:09 AM $0.000185
+0.00%
$308,143 $772
12:55 AM $0.000185
+0.00%
$308,207 $776
12:44 AM $0.000185
+0.00%
$308,207 $776
12:32 AM $0.000185
-0.04%
$308,543 $774
12:31 AM $0.000185
-0.04%
$308,543 $772
12:16 AM $0.000185
+0.00%
$308,986 $778
11:54 PM $0.000186
+0.00%
$309,172 $777
11:51 PM $0.000186
+0.00%
$309,172 $777
11:40 PM $0.000186
+0.00%
$310,171 $769
11:31 PM $0.000186
+0.00%
$310,171 $773
11:23 PM $0.000186
+0.00%
$310,230 $776
11:14 PM $0.000186
+0.00%
$310,385 $776
11:06 PM $0.000186
+0.00%
$310,754 $778
10:56 PM $0.000187
+0.00%
$-- $779