Walken Historical Data

WLKN Page 4
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000138
+0.00%
$ 225,546 $ 309
10:02 PM $ 0.000138
+0.00%
$ 225,987 $ 309
10:00 PM $ 0.000138
+0.00%
$ 225,987 $ 304
9:58 PM $ 0.000138
+0.00%
$ 225,569 $ 302
9:51 PM $ 0.000138
+0.00%
$ 225,191 $ 301
9:39 PM $ 0.000137
+0.00%
$ 224,914 $ 301
9:27 PM $ 0.000137
+0.00%
$ 225,148 $ 301
9:18 PM $ 0.000137
+0.00%
$ 225,060 $ 301
9:06 PM $ 0.000137
+0.00%
$ 225,125 $ 301
8:51 PM $ 0.000137
+0.00%
$ 224,789 $ 300
8:39 PM $ 0.000137
+0.00%
$ 224,941 $ 300
8:24 PM $ 0.000137
+0.00%
$ 224,779 $ 303
8:16 PM $ 0.000138
+0.00%
$ 225,302 $ 303
8:09 PM $ 0.000138
+0.00%
$ 225,256 $ 302
8:08 PM $ 0.000138
+0.00%
$ 225,256 $ 300
8:07 PM $ 0.000137
+0.00%
$ 225,256 $ 297
8:05 PM $ 0.000137
+0.00%
$ 225,256 $ 295
8:04 PM $ 0.000137
+0.00%
$ 224,899 $ 292
Download