Walken Historical Data

WLKN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000139
+0.43%
$ 226,922 $ 368
Aug 6, 12 PM $ 0.000138
-0.05%
$ 226,523 $ 371
Aug 6, 11 AM $ 0.000139
+0.37%
$ 226,920 $ 379
Aug 6, 10 AM $ 0.000138
+0.18%
$ 226,333 $ 380
Aug 6, 9 AM $ 0.000138
-0.49%
$ 226,107 $ 381
Aug 6, 8 AM $ 0.000139
+0.19%
$ 227,106 $ 377
Aug 6, 7 AM $ 0.000138
-0.11%
$ 226,731 $ 381
Aug 6, 6 AM $ 0.000139
+0.07%
$ 227,053 $ 410
Aug 6, 5 AM $ 0.000139
-0.32%
$ 227,074 $ 415
Aug 6, 4 AM $ 0.000139
+0.31%
$ 227,622 $ 393
Aug 6, 3 AM $ 0.000138
+0.10%
$ 226,630 $ 390
Aug 6, 2 AM $ 0.000139
-0.26%
$ 227,040 $ 387
Aug 6, 1 AM $ 0.000139
+0.44%
$ 227,886 $ 393
Aug 6, 12 AM $ 0.000138
-0.10%
$ 226,219 $ 350
Aug 5, 11 PM $ 0.000138
+1.94%
$ 226,215 $ 367
Aug 5, 10 PM $ 0.000136
-0.07%
$ 222,009 $ 327
Aug 5, 9 PM $ 0.000136
-0.15%
$ 222,265 $ 356
Aug 5, 8 PM $ 0.000136
+0.21%
$ 222,873 $ 361
Aug 5, 7 PM $ 0.000136
-0.06%
$ 222,613 $ 364
Aug 5, 6 PM $ 0.000136
-0.17%
$ 222,583 $ 367
Aug 5, 5 PM $ 0.000136
+0.05%
$ 223,070 $ 356
Aug 5, 4 PM $ 0.000136
+2.53%
$ 223,062 $ 347
Aug 5, 3 PM $ 0.000133
-0.26%
$ 217,163 $ 286
Aug 5, 2 PM $ 0.000133
-0.12%
$ 217,212 $ 300
Aug 5, 1 PM $ 0.000133
-0.02%
$ 217,570 $ 305
Aug 5, 12 PM $ 0.000133
+0.16%
$ 217,568 $ 301
Aug 5, 11 AM $ 0.000133
-0.02%
$ 217,125 $ 319
Aug 5, 10 AM $ 0.000133
-0.17%
$ 217,430 $ 322
Aug 5, 9 AM $ 0.000133
-0.05%
$ 217,862 $ 330
Aug 5, 8 AM $ 0.000133
+0.06%
$ 218,087 $ 329
Aug 5, 7 AM $ 0.000133
+0.47%
$ 217,969 $ 329
Aug 5, 6 AM $ 0.000133
-0.32%
$ 217,849 $ 316
Aug 5, 5 AM $ 0.000133
+0.08%
$ 218,577 $ 806
Aug 5, 4 AM $ 0.000133
+0.20%
$ 217,946 $ 819
Aug 5, 3 AM $ 0.000133
-0.28%
$ 217,763 $ 822
Aug 5, 2 AM $ 0.000134
+0.01%
$ 218,653 $ 844
Aug 5, 1 AM $ 0.000133
+0.59%
$ 218,125 $ 839
Aug 5, 12 AM $ 0.000132
-0.24%
$ 216,925 $ 817
Aug 4, 11 PM $ 0.000133
-0.41%
$ 217,552 $ 809
Aug 4, 10 PM $ 0.000133
+0.14%
$ 217,980 $ 793
Aug 4, 9 PM $ 0.000133
+0.01%
$ 217,503 $ 771
Aug 4, 8 PM $ 0.000133
+0.05%
$ 217,787 $ 768
Aug 4, 7 PM $ 0.000133
-0.10%
$ 217,731 $ 765
Aug 4, 6 PM $ 0.000133
+0.20%
$ 217,693 $ 765
Aug 4, 5 PM $ 0.000133
+0.23%
$ 217,427 $ 767
Aug 4, 4 PM $ 0.000132
-0.20%
$ 216,593 $ 763
Aug 4, 3 PM $ 0.000132
-0.27%
$ 216,478 $ 760
Aug 4, 2 PM $ 0.000132
+0.48%
$ 216,968 $ 740
Aug 4, 1 PM $ 0.000132
-0.38%
$ 216,134 $ 735
Aug 4, 12 PM $ 0.000133
+0.77%
$ 217,174 $ 732