Walken Historical Data

WLKN Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00018
-0.31%
$ 289,423 $ 1.38 million
May 27, 11 AM $ 0.000181
+0.03%
$ 290,591 $ 1.28 million
May 27, 10 AM $ 0.000181
+0.13%
$ 290,494 $ 1.27 million
May 27, 9 AM $ 0.00018
+0.03%
$ 290,017 $ 1.47 million
May 27, 8 AM $ 0.000181
+0.16%
$ 290,947 $ 1.47 million
May 27, 7 AM $ 0.000181
+0.04%
$ 290,603 $ 1.48 million
May 27, 6 AM $ 0.000183
+0.22%
$ 294,804 $ 1.17 million
May 27, 5 AM $ 0.000183
+0.16%
$ 294,190 $ 1.16 million
May 27, 4 AM $ 0.000182
-0.04%
$ 293,278 $ 1.16 million
May 27, 3 AM $ 0.000182
-0.18%
$ 293,310 $ 1.16 million
May 27, 2 AM $ 0.000182
-0.30%
$ 293,316 $ 1.16 million
May 27, 1 AM $ 0.000183
-0.11%
$ 293,963 $ 1.17 million
May 27, 12 AM $ 0.000183
+0.29%
$ 294,478 $ 1.17 million
May 26, 11 PM $ 0.000182
+0.43%
$ 293,437 $ 1.16 million
May 26, 10 PM $ 0.000182
-0.29%
$ 292,173 $ 1.16 million
May 26, 9 PM $ 0.000182
-4.73%
$ 293,398 $ 1.16 million
May 26, 8 PM $ 0.000191
-0.06%
$ 308,022 $ 926,639
May 26, 7 PM $ 0.000191
+0.31%
$ 308,038 $ 927,376
May 26, 6 PM $ 0.000191
+0.05%
$ 307,086 $ 924,548
May 26, 5 PM $ 0.000191
-0.42%
$ 306,848 $ 923,169
May 26, 4 PM $ 0.000191
+0.08%
$ 307,636 $ 930,542
May 26, 3 PM $ 0.000191
-0.70%
$ 307,269 $ 931,405
May 26, 2 PM $ 0.000192
-0.33%
$ 308,706 $ 942,607
May 26, 1 PM $ 0.000192
-0.31%
$ 308,637 $ 202,476
May 26, 12 PM $ 0.000193
+0.12%
$ 309,720 $ 201,920
May 26, 11 AM $ 0.000192
-0.22%
$ 309,106 $ 202,186
May 26, 10 AM $ 0.000193
-0.28%
$ 309,911 $ 202,710
May 26, 9 AM $ 0.000193
-0.26%
$ 310,774 $ 156
May 26, 8 AM $ 0.000194
+0.05%
$ 311,419 $ 150
May 26, 7 AM $ 0.000194
-0.16%
$ 311,763 $ 148
May 26, 6 AM $ 0.000194
+0.19%
$ 312,229 $ 149
May 26, 5 AM $ 0.000194
+0.46%
$ 311,916 $ 153
May 26, 4 AM $ 0.000193
+0.00%
$ 310,714 $ 149
May 26, 3 AM $ 0.000193
+0.15%
$ 310,558 $ 189
May 26, 2 AM $ 0.000193
-0.08%
$ 310,239 $ 197
May 26, 1 AM $ 0.000193
-0.02%
$ 310,377 $ 204
May 26, 12 AM $ 0.000193
-0.41%
$ 310,677 $ 191
May 25, 11 PM $ 0.000194
+0.04%
$ 312,069 $ 195
May 25, 10 PM $ 0.000194
-0.26%
$ 311,747 $ 239
May 25, 9 PM $ 0.000194
+0.10%
$ 312,783 $ 263
May 25, 8 PM $ 0.000194
+0.33%
$ 312,479 $ 263
May 25, 7 PM $ 0.000193
-0.06%
$ 311,249 $ 248
May 25, 6 PM $ 0.000193
-0.05%
$ 311,255 $ 256
May 25, 5 PM $ 0.000194
+0.18%
$ 311,690 $ 271
May 25, 4 PM $ 0.000193
-0.04%
$ 310,967 $ 276
May 25, 3 PM $ 0.000193
+0.08%
$ 311,156 $ 292
May 25, 2 PM $ 0.000193
+0.05%
$ 310,723 $ 336
May 25, 1 PM $ 0.000193
-0.24%
$ 310,314 $ 338
May 25, 12 PM $ 0.000193
+0.07%
$ 311,034 $ 347
May 25, 11 AM $ 0.000193
-0.10%
$ 310,709 $ 348