Walken Historical Data

WLKN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000167
-0.08%
$ 268,274 $ 1,475
Jun 4, 3 PM $ 0.000167
+0.17%
$ 268,482 $ 1,480
Jun 4, 2 PM $ 0.000167
-0.05%
$ 267,944 $ 1,405
Jun 4, 1 PM $ 0.000167
+0.06%
$ 268,557 $ 1,403
Jun 4, 12 PM $ 0.000167
+0.90%
$ 268,178 $ 1,296
Jun 4, 11 AM $ 0.000165
+0.25%
$ 265,887 $ 1,249
Jun 4, 10 AM $ 0.000165
-0.16%
$ 265,191 $ 1,225
Jun 4, 9 AM $ 0.000165
+0.53%
$ 265,766 $ 1,146
Jun 4, 8 AM $ 0.000164
-0.62%
$ 264,332 $ 1,139
Jun 4, 7 AM $ 0.000165
-0.61%
$ 265,862 $ 1,080
Jun 4, 6 AM $ 0.000166
+0.03%
$ 267,722 $ 1,089
Jun 4, 5 AM $ 0.000165
-0.47%
$ 266,176 $ 1,084
Jun 4, 4 AM $ 0.000167
-0.26%
$ 267,993 $ 140,097
Jun 4, 3 AM $ 0.000167
+0.37%
$ 268,050 $ 141,107
Jun 4, 2 AM $ 0.000165
+0.28%
$ 266,203 $ 138,930
Jun 4, 1 AM $ 0.000165
-0.54%
$ 265,315 $ 136,504
Jun 4, 12 AM $ 0.000166
-0.97%
$ 266,798 $ 139,380
Jun 3, 11 PM $ 0.000168
-0.20%
$ 270,232 $ 142,497
Jun 3, 10 PM $ 0.000168
+0.21%
$ 270,644 $ 143,032
Jun 3, 9 PM $ 0.000168
-0.05%
$ 270,203 $ 143,134
Jun 3, 8 PM $ 0.000168
+1.50%
$ 270,240 $ 141,848
Jun 3, 7 PM $ 0.000166
-1.08%
$ 266,257 $ 142,325
Jun 3, 6 PM $ 0.000167
-0.08%
$ 268,847 $ 144,891
Jun 3, 5 PM $ 0.000167
+0.42%
$ 269,100 $ 145,138
Jun 3, 4 PM $ 0.000166
-0.35%
$ 267,818 $ 144,161
Jun 3, 3 PM $ 0.000167
-0.84%
$ 268,973 $ 145,330
Jun 3, 2 PM $ 0.000168
-0.31%
$ 270,802 $ 147,389
Jun 3, 1 PM $ 0.000168
-0.45%
$ 270,895 $ 147,939
Jun 3, 12 PM $ 0.000169
+0.13%
$ 272,154 $ 148,473
Jun 3, 11 AM $ 0.000169
-0.57%
$ 271,884 $ 148,287
Jun 3, 10 AM $ 0.00017
-0.18%
$ 273,134 $ 149,464
Jun 3, 9 AM $ 0.000169
-0.23%
$ 272,155 $ 148,983
Jun 3, 8 AM $ 0.000169
-0.26%
$ 272,639 $ 148,506
Jun 3, 7 AM $ 0.00017
-0.03%
$ 272,860 $ 148,729
Jun 3, 6 AM $ 0.00017
+0.73%
$ 274,019 $ 148,150
Jun 3, 5 AM $ 0.000169
-0.07%
$ 272,159 $ 969
Jun 3, 4 AM $ 0.000169
+0.35%
$ 272,401 $ 936
Jun 3, 3 AM $ 0.000168
-1.24%
$ 270,608 $ 887
Jun 3, 2 AM $ 0.00017
-0.12%
$ 273,993 $ 899
Jun 3, 1 AM $ 0.00017
-0.14%
$ 273,923 $ 196,209
Jun 3, 12 AM $ 0.000171
+0.47%
$ 274,308 $ 225,129
Jun 2, 11 PM $ 0.000169
-0.28%
$ 272,524 $ 222,973
Jun 2, 10 PM $ 0.00017
+0.56%
$ 273,124 $ 222,575
Jun 2, 9 PM $ 0.000169
+0.36%
$ 271,783 $ 1.01 million
Jun 2, 8 PM $ 0.000168
-0.28%
$ 269,941 $ 1 million
Jun 2, 7 PM $ 0.000168
-0.38%
$ 270,539 $ 1.01 million
Jun 2, 6 PM $ 0.000169
-0.27%
$ 271,069 $ 1.01 million
Jun 2, 5 PM $ 0.000169
-0.90%
$ 271,889 $ 1.02 million
Jun 2, 4 PM $ 0.000171
+0.54%
$ 274,967 $ 1.02 million
Jun 2, 3 PM $ 0.00017
-1.00%
$ 273,188 $ 1.02 million