Walken Historical Data

WLKN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000164
+0.27%
$ 263,189 $ 96,221
Jun 10, 7 PM $ 0.000164
+0.07%
$ 263,575 $ 96,551
Jun 10, 6 PM $ 0.000163
-0.46%
$ 262,405 $ 96,898
Jun 10, 5 PM $ 0.000164
-0.20%
$ 263,883 $ 97,191
Jun 10, 4 PM $ 0.000165
-0.74%
$ 264,946 $ 97,789
Jun 10, 3 PM $ 0.000166
+0.34%
$ 266,811 $ 98,985
Jun 10, 2 PM $ 0.000165
-0.55%
$ 265,328 $ 98,686
Jun 10, 1 PM $ 0.000165
+0.68%
$ 265,909 $ 99,049
Jun 10, 12 PM $ 0.000164
+0.32%
$ 263,719 $ 97,744
Jun 10, 11 AM $ 0.000163
-0.12%
$ 262,726 $ 96,560
Jun 10, 10 AM $ 0.000164
+0.23%
$ 263,034 $ 96,638
Jun 10, 9 AM $ 0.000163
+0.32%
$ 262,480 $ 96,385
Jun 10, 8 AM $ 0.000163
-0.94%
$ 261,742 $ 96,462
Jun 10, 7 AM $ 0.000164
+0.21%
$ 264,026 $ 98,056
Jun 10, 6 AM $ 0.000163
+0.11%
$ 262,952 $ 97,629
Jun 10, 5 AM $ 0.000163
-0.06%
$ 262,665 $ 501
Jun 10, 4 AM $ 0.000164
-0.03%
$ 264,289 $ 502
Jun 10, 3 AM $ 0.000165
+0.49%
$ 264,727 $ 530
Jun 10, 2 AM $ 0.000164
-0.67%
$ 263,487 $ 527
Jun 10, 1 AM $ 0.000165
+0.01%
$ 265,254 $ 531
Jun 10, 12 AM $ 0.000165
-0.11%
$ 264,984 $ 552
Jun 9, 11 PM $ 0.000165
-0.02%
$ 265,286 $ 544
Jun 9, 10 PM $ 0.000165
+0.27%
$ 265,377 $ 548
Jun 9, 9 PM $ 0.000165
-0.19%
$ 265,486 $ 598
Jun 9, 8 PM $ 0.000165
+0.24%
$ 265,989 $ 616
Jun 9, 7 PM $ 0.000165
+0.26%
$ 265,371 $ 610
Jun 9, 6 PM $ 0.000165
+0.11%
$ 264,697 $ 606
Jun 9, 5 PM $ 0.000164
+0.66%
$ 264,232 $ 606
Jun 9, 4 PM $ 0.000163
-1.68%
$ 261,488 $ 530
Jun 9, 3 PM $ 0.000165
-0.07%
$ 266,149 $ 524
Jun 9, 2 PM $ 0.000166
-0.82%
$ 266,436 $ 486
Jun 9, 1 PM $ 0.000167
-0.01%
$ 268,676 $ 489
Jun 9, 12 PM $ 0.000167
+0.19%
$ 268,658 $ 512
Jun 9, 11 AM $ 0.000167
-0.03%
$ 267,977 $ 522
Jun 9, 10 AM $ 0.000167
-0.40%
$ 267,922 $ 537
Jun 9, 9 AM $ 0.000167
-0.20%
$ 268,994 $ 561
Jun 9, 8 AM $ 0.000167
-0.17%
$ 269,172 $ 567
Jun 9, 7 AM $ 0.000168
+0.25%
$ 270,419 $ 574
Jun 9, 6 AM $ 0.000168
-0.02%
$ 270,635 $ 590
Jun 9, 5 AM $ 0.000168
-0.09%
$ 269,602 $ 608
Jun 9, 4 AM $ 0.000168
+0.82%
$ 269,859 $ 595
Jun 9, 3 AM $ 0.000166
+0.15%
$ 267,443 $ 565
Jun 9, 2 AM $ 0.000166
-0.37%
$ 267,201 $ 566
Jun 9, 1 AM $ 0.000166
-0.02%
$ 267,379 $ 603
Jun 9, 12 AM $ 0.000167
-0.44%
$ 268,411 $ 597
Jun 8, 11 PM $ 0.000168
-0.07%
$ 270,037 $ 725
Jun 8, 10 PM $ 0.000169
-0.21%
$ 271,577 $ 734
Jun 8, 9 PM $ 0.000169
+0.10%
$ 272,280 $ 811
Jun 8, 8 PM $ 0.000169
-0.18%
$ 272,045 $ 825
Jun 8, 7 PM $ 0.000169
+0.25%
$ 272,497 $ 848