Walken Historical Data

WLKN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000168
+0.50%
$ 270,293 $ 345
Jun 12, 11 PM $ 0.000167
+0.00%
$ 269,385 $ 340
Jun 12, 10 PM $ 0.000167
+0.00%
$ 268,963 $ 347
Jun 12, 8 PM $ 0.000168
+0.00%
$ 269,460 $ 356
Jun 12, 7 PM $ 0.000168
-0.04%
$ 269,830 $ 370
Jun 12, 6 PM $ 0.000168
-0.06%
$ 270,564 $ 380
Jun 12, 5 PM $ 0.000168
-0.34%
$ 270,895 $ 395
Jun 12, 4 PM $ 0.000169
+0.10%
$ 271,478 $ 434
Jun 12, 3 PM $ 0.000169
-0.42%
$ 271,275 $ 421
Jun 12, 2 PM $ 0.000169
+0.55%
$ 271,932 $ 396
Jun 12, 1 PM $ 0.000168
-0.11%
$ 270,469 $ 375
Jun 12, 12 PM $ 0.000168
+0.02%
$ 269,478 $ 431
Jun 12, 11 AM $ 0.000167
+0.13%
$ 269,373 $ 444
Jun 12, 10 AM $ 0.000167
+0.10%
$ 269,412 $ 445
Jun 12, 9 AM $ 0.000168
+0.14%
$ 270,166 $ 431
Jun 12, 8 AM $ 0.000168
+0.34%
$ 269,440 $ 435
Jun 12, 6 AM $ 0.000167
-0.08%
$ 268,562 $ 453
Jun 12, 5 AM $ 0.000167
-0.55%
$ 268,974 $ 464
Jun 12, 4 AM $ 0.000168
+0.45%
$ 270,358 $ 304
Jun 12, 3 AM $ 0.000168
-0.04%
$ 270,376 $ 304
Jun 12, 2 AM $ 0.000168
+0.54%
$ 270,256 $ 356
Jun 12, 1 AM $ 0.000168
+0.00%
$ 270,132 $ 356
Jun 12, 12 AM $ 0.000169
+0.00%
$ 271,470 $ 356
Jun 11, 10 PM $ 0.000168
+0.00%
$ 270,284 $ 390
Jun 11, 9 PM $ 0.000168
-0.10%
$ 270,214 $ 411
Jun 11, 8 PM $ 0.000168
+0.00%
$ 270,487 $ 411
Jun 11, 7 PM $ 0.000168
+0.55%
$ 270,489 $ 411
Jun 11, 6 PM $ 0.000168
+1.50%
$ 269,458 $ 397
Jun 11, 5 PM $ 0.000165
-0.54%
$ 265,468 $ 397
Jun 11, 4 PM $ 0.000166
+0.12%
$ 266,967 $ 460
Jun 11, 3 PM $ 0.000166
+0.00%
$ 267,384 $ 460
Jun 11, 2 PM $ 0.000166
-0.01%
$ 267,385 $ 460
Jun 11, 1 PM $ 0.000166
+0.00%
$ 267,740 $ 479
Jun 11, 12 PM $ 0.000166
-0.29%
$ 267,740 $ 479
Jun 11, 11 AM $ 0.000167
+0.44%
$ 268,574 $ 493
Jun 11, 10 AM $ 0.000166
+0.00%
$ 267,408 $ 493
Jun 11, 9 AM $ 0.000166
+0.63%
$ 267,190 $ 493
Jun 11, 8 AM $ 0.000165
+0.00%
$ 265,504 $ 511
Jun 11, 7 AM $ 0.000165
-0.16%
$ 265,503 $ 511
Jun 11, 6 AM $ 0.000165
-0.12%
$ 265,964 $ 483
Jun 11, 5 AM $ 0.000166
+0.00%
$ 266,597 $ 483
Jun 11, 4 AM $ 0.000165
+0.82%
$ 266,015 $ 99,202
Jun 11, 3 AM $ 0.000164
+0.72%
$ 264,313 $ 99,059
Jun 11, 2 AM $ 0.000163
-0.32%
$ 262,640 $ 97,977
Jun 11, 1 AM $ 0.000164
+0.09%
$ 263,521 $ 98,732
Jun 11, 12 AM $ 0.000163
+0.24%
$ 262,991 $ 96,829
Jun 10, 11 PM $ 0.000163
+0.09%
$ 262,068 $ 96,111
Jun 10, 10 PM $ 0.000163
+0.32%
$ 261,765 $ 95,729
Jun 10, 9 PM $ 0.000162
-0.39%
$ 261,114 $ 95,235
Jun 10, 8 PM $ 0.000164
+0.27%
$ 263,189 $ 96,221