Walken Historical Data

WLKN Page 3
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000138
+0.00%
$ 225,197 $ 296
5:05 AM $ 0.000138
+0.00%
$ 225,197 $ 295
4:58 AM $ 0.000138
+0.00%
$ 225,539 $ 296
4:45 AM $ 0.000138
+0.00%
$ 225,569 $ 296
4:36 AM $ 0.000138
+0.00%
$ 225,569 $ 296
4:27 AM $ 0.000138
+0.00%
$ 226,099 $ 296
4:19 AM $ 0.000138
+0.00%
$ 226,078 $ 297
4:07 AM $ 0.000138
+0.00%
$ 226,018 $ 296
3:54 AM $ 0.000138
+0.00%
$ 225,767 $ 296
3:38 AM $ 0.000138
+0.00%
$ 225,976 $ 297
3:26 AM $ 0.000138
+0.00%
$ 225,683 $ 297
3:17 AM $ 0.000138
+0.00%
$ 225,753 $ 297
3:04 AM $ 0.000138
+0.00%
$ 226,196 $ 299
2:52 AM $ 0.000138
+0.00%
$ 226,354 $ 299
2:48 AM $ 0.000138
+0.00%
$ 226,309 $ 298
2:42 AM $ 0.000138
+0.00%
$ 226,207 $ 294
2:38 AM $ 0.000138
+0.00%
$ 225,914 $ 294
2:23 AM $ 0.000138
+0.00%
$ 225,836 $ 294
2:13 AM $ 0.000138
+0.00%
$ 225,910 $ 294
2:04 AM $ 0.000138
+0.00%
$ 225,826 $ 293
1:55 AM $ 0.000138
+0.00%
$ 225,536 $ 293
1:50 AM $ 0.000138
+0.00%
$ 225,536 $ 293
1:40 AM $ 0.000138
+0.00%
$ 225,536 $ 293
1:32 AM $ 0.000138
+0.00%
$ 225,536 $ 293
1:18 AM $ 0.000138
+0.00%
$ 225,672 $ 299
1:08 AM $ 0.000138
+0.00%
$ 225,616 $ 302
12:55 AM $ 0.000138
+0.00%
$ 225,228 $ 308
12:42 AM $ 0.000138
+0.00%
$ 225,228 $ 308
12:29 AM $ 0.000138
+0.00%
$ 225,259 $ 308
12:20 AM $ 0.000137
+0.00%
$ 225,118 $ 307
12:08 AM $ 0.000137
+0.00%
$ 225,118 $ 307
11:54 PM $ 0.000137
+0.00%
$ 225,062 $ 309
11:39 PM $ 0.000137
+0.00%
$ 225,008 $ 310
11:31 PM $ 0.000137
+0.00%
$ 225,151 $ 308
11:19 PM $ 0.000137
+0.00%
$ 224,869 $ 308
11:17 PM $ 0.000137
+0.00%
$ 224,869 $ 308
11:06 PM $ 0.000137
+0.00%
$ 224,945 $ 308
10:58 PM $ 0.000138
+0.00%
$ 225,309 $ 309
10:49 PM $ 0.000137
+0.00%
$ 225,119 $ 308
10:40 PM $ 0.000138
+0.00%
$ 225,363 $ 308
10:27 PM $ 0.000138
+0.00%
$ 225,363 $ 308
10:12 PM $ 0.000138
+0.00%
$ 225,546 $ 309
10:02 PM $ 0.000138
+0.00%
$ 225,987 $ 309
10:00 PM $ 0.000138
+0.00%
$ 225,987 $ 304
9:58 PM $ 0.000138
+0.00%
$ 225,569 $ 302
9:51 PM $ 0.000138
+0.00%
$ 225,191 $ 301
9:39 PM $ 0.000137
+0.00%
$ 224,914 $ 301
9:27 PM $ 0.000137
+0.00%
$ 225,148 $ 301
9:18 PM $ 0.000137
+0.00%
$ 225,060 $ 301
9:06 PM $ 0.000137
+0.00%
$ 225,125 $ 301