Walken Historical Data

WLKN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000143
+1.57%
$ 233,918 $ 608
Aug 8, 1 PM $ 0.000141
+0.04%
$ 230,082 $ 564
Aug 8, 12 PM $ 0.00014
+0.05%
$ 229,937 $ 575
Aug 8, 11 AM $ 0.00014
+0.69%
$ 229,824 $ 548
Aug 8, 10 AM $ 0.000139
+0.03%
$ 228,103 $ 544
Aug 8, 9 AM $ 0.000139
+0.01%
$ 227,825 $ 545
Aug 8, 8 AM $ 0.000139
+0.43%
$ 227,678 $ 552
Aug 8, 7 AM $ 0.000138
-0.68%
$ 226,717 $ 528
Aug 8, 6 AM $ 0.000139
+0.42%
$ 228,403 $ 500
Aug 8, 5 AM $ 0.000139
-0.04%
$ 227,115 $ 419
Aug 8, 4 AM $ 0.000139
-0.48%
$ 227,323 $ 441
Aug 8, 3 AM $ 0.000139
+0.45%
$ 227,630 $ 439
Aug 8, 2 AM $ 0.000138
-0.03%
$ 226,688 $ 428
Aug 8, 1 AM $ 0.000138
+0.09%
$ 226,389 $ 433
Aug 8, 12 AM $ 0.000138
+0.10%
$ 226,128 $ 435
Aug 7, 11 PM $ 0.000138
+0.09%
$ 226,052 $ 437
Aug 7, 10 PM $ 0.000138
-0.04%
$ 225,644 $ 444
Aug 7, 9 PM $ 0.000138
+0.44%
$ 225,856 $ 455
Aug 7, 8 PM $ 0.000137
-0.19%
$ 224,935 $ 369
Aug 7, 7 PM $ 0.000138
+0.44%
$ 225,250 $ 428
Aug 7, 6 PM $ 0.000137
-0.08%
$ 223,829 $ 415
Aug 7, 5 PM $ 0.000136
-0.96%
$ 223,283 $ 414
Aug 7, 4 PM $ 0.000138
+0.33%
$ 225,785 $ 381
Aug 7, 3 PM $ 0.000138
+1.11%
$ 225,808 $ 358
Aug 7, 2 PM $ 0.000136
-0.15%
$ 223,202 $ 286
Aug 7, 1 PM $ 0.000137
+0.36%
$ 224,104 $ 281
Aug 7, 12 PM $ 0.000136
+0.12%
$ 223,276 $ 281
Aug 7, 11 AM $ 0.000136
+0.37%
$ 223,010 $ 271
Aug 7, 10 AM $ 0.000136
-0.23%
$ 222,034 $ 265
Aug 7, 9 AM $ 0.000136
+0.27%
$ 222,628 $ 260
Aug 7, 8 AM $ 0.000135
+0.11%
$ 221,493 $ 258
Aug 7, 7 AM $ 0.000135
+0.16%
$ 221,164 $ 252
Aug 7, 6 AM $ 0.000135
-0.17%
$ 220,818 $ 249
Aug 7, 5 AM $ 0.000135
-0.03%
$ 221,245 $ 249
Aug 7, 4 AM $ 0.000135
-0.05%
$ 221,341 $ 250
Aug 7, 3 AM $ 0.000135
-0.01%
$ 221,421 $ 247
Aug 7, 2 AM $ 0.000135
+0.30%
$ 221,578 $ 250
Aug 7, 1 AM $ 0.000135
-0.13%
$ 221,033 $ 239
Aug 7, 12 AM $ 0.000135
+0.02%
$ 221,358 $ 293
Aug 6, 11 PM $ 0.000135
-0.13%
$ 220,788 $ 291
Aug 6, 10 PM $ 0.000135
-0.20%
$ 221,349 $ 340
Aug 6, 9 PM $ 0.000135
-0.05%
$ 221,848 $ 330
Aug 6, 8 PM $ 0.000136
-1.79%
$ 222,098 $ 327
Aug 6, 7 PM $ 0.000138
+0.21%
$ 226,178 $ 269
Aug 6, 6 PM $ 0.000138
-0.11%
$ 225,848 $ 263
Aug 6, 5 PM $ 0.000138
-0.41%
$ 226,489 $ 280
Aug 6, 4 PM $ 0.000139
+0.21%
$ 227,178 $ 291
Aug 6, 3 PM $ 0.000139
-0.23%
$ 226,858 $ 365
Aug 6, 2 PM $ 0.000139
+0.14%
$ 227,088 $ 369
Aug 6, 1 PM $ 0.000139
+0.43%
$ 226,922 $ 368