Walken Historical Data

WLKN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000161
+0.30%
$ 261,157 $ 272,834
Jun 23, 8 AM $ 0.000161
-0.66%
$ 260,868 $ 271,792
Jun 23, 7 AM $ 0.000162
-0.26%
$ 262,672 $ 277,311
Jun 23, 6 AM $ 0.000162
-0.43%
$ 263,355 $ 278,061
Jun 23, 5 AM $ 0.000163
-0.24%
$ 264,507 $ 281,261
Jun 23, 4 AM $ 0.000163
-0.50%
$ 265,156 $ 282,784
Jun 23, 3 AM $ 0.000164
-0.05%
$ 266,214 $ 284,729
Jun 23, 2 AM $ 0.000164
+0.39%
$ 266,384 $ 284,842
Jun 23, 1 AM $ 0.000163
-0.35%
$ 265,347 $ 282,819
Jun 23, 12 AM $ 0.000164
-0.19%
$ 265,670 $ 284,223
Jun 22, 11 PM $ 0.000164
-0.21%
$ 266,608 $ 284,493
Jun 22, 10 PM $ 0.000164
-0.49%
$ 266,671 $ 285,214
Jun 22, 9 PM $ 0.000165
-0.36%
$ 267,659 $ 287,338
Jun 22, 8 PM $ 0.000166
+0.38%
$ 269,041 $ 287,847
Jun 22, 7 PM $ 0.000165
+0.01%
$ 268,137 $ 287,716
Jun 22, 6 PM $ 0.000165
-0.51%
$ 268,254 $ 288,015
Jun 22, 5 PM $ 0.000166
-0.26%
$ 269,550 $ 446
Jun 22, 4 PM $ 0.000166
-0.31%
$ 269,774 $ 433
Jun 22, 3 PM $ 0.000167
-0.08%
$ 270,603 $ 442
Jun 22, 2 PM $ 0.000167
-1.15%
$ 270,727 $ 445
Jun 22, 1 PM $ 0.000169
+0.27%
$ 273,843 $ 424
Jun 22, 12 PM $ 0.000168
+0.23%
$ 273,086 $ 422
Jun 22, 11 AM $ 0.000168
+0.19%
$ 272,603 $ 514
Jun 22, 10 AM $ 0.000167
-0.02%
$ 271,109 $ 507
Jun 22, 9 AM $ 0.000167
-0.27%
$ 271,140 $ 508
Jun 22, 8 AM $ 0.000167
-0.17%
$ 271,619 $ 111,401
Jun 22, 7 AM $ 0.000168
+0.61%
$ 272,588 $ 111,739
Jun 22, 6 AM $ 0.000167
-0.36%
$ 271,640 $ 111,000
Jun 22, 5 AM $ 0.000168
-0.04%
$ 272,621 $ 111,444
Jun 22, 4 AM $ 0.000168
+0.26%
$ 272,365 $ 111,287
Jun 22, 3 AM $ 0.000167
-0.05%
$ 271,613 $ 110,865
Jun 22, 2 AM $ 0.000167
-0.54%
$ 271,053 $ 111,301
Jun 22, 1 AM $ 0.000168
+0.78%
$ 272,228 $ 112,099
Jun 22, 12 AM $ 0.000166
+0.48%
$ 269,782 $ 110,357
Jun 21, 11 PM $ 0.000166
-0.46%
$ 268,647 $ 109,182
Jun 21, 10 PM $ 0.000166
-0.19%
$ 269,892 $ 110,088
Jun 21, 9 PM $ 0.000166
-0.25%
$ 269,659 $ 110,392
Jun 21, 8 PM $ 0.000167
-0.59%
$ 270,810 $ 110,670
Jun 21, 7 PM $ 0.000168
+0.29%
$ 272,506 $ 112,070
Jun 21, 6 PM $ 0.000168
+0.04%
$ 272,233 $ 111,710
Jun 21, 5 PM $ 0.000167
-0.37%
$ 271,361 $ 111,989
Jun 21, 4 PM $ 0.000168
+0.27%
$ 272,043 $ 112,193
Jun 21, 3 PM $ 0.000168
+0.21%
$ 271,911 $ 111,591
Jun 21, 2 PM $ 0.000167
+0.29%
$ 271,765 $ 111,401
Jun 21, 1 PM $ 0.000167
-0.19%
$ 270,467 $ 111,019
Jun 21, 12 PM $ 0.000167
+0.19%
$ 271,497 $ 110,740
Jun 21, 11 AM $ 0.000167
-0.27%
$ 270,820 $ 110,434
Jun 21, 10 AM $ 0.000168
+0.10%
$ 271,923 $ 111,337
Jun 21, 9 AM $ 0.000169
-0.86%
$ 273,685 $ 463
Jun 21, 8 AM $ 0.00017
-0.39%
$ 275,884 $ 452