Walken Historical Data

WLKN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.000162
-0.15%
$ 262,854 $ 754
Jun 25, 9 AM $ 0.000162
-0.09%
$ 263,229 $ 756
Jun 25, 8 AM $ 0.000162
-0.55%
$ 263,531 $ 759
Jun 25, 7 AM $ 0.000163
-0.35%
$ 264,250 $ 1,246
Jun 25, 6 AM $ 0.000163
+0.20%
$ 265,112 $ 1,251
Jun 25, 5 AM $ 0.000163
+1.04%
$ 264,420 $ 1,242
Jun 25, 4 AM $ 0.000161
+0.20%
$ 261,660 $ 1,209
Jun 25, 3 AM $ 0.000161
-0.08%
$ 261,074 $ 1,222
Jun 25, 2 AM $ 0.000161
+0.22%
$ 262,088 $ 1,244
Jun 25, 1 AM $ 0.000161
-0.10%
$ 261,495 $ 1,262
Jun 25, 12 AM $ 0.000161
-0.31%
$ 261,854 $ 305,836
Jun 24, 11 PM $ 0.000162
+0.31%
$ 262,463 $ 307,220
Jun 24, 10 PM $ 0.000161
-0.27%
$ 261,648 $ 306,174
Jun 24, 9 PM $ 0.000162
+0.59%
$ 262,249 $ 307,233
Jun 24, 8 PM $ 0.000161
+1.46%
$ 261,239 $ 305,911
Jun 24, 7 PM $ 0.000159
+0.61%
$ 257,447 $ 298,385
Jun 24, 6 PM $ 0.000158
+0.75%
$ 255,753 $ 298,044
Jun 24, 5 PM $ 0.000156
-1.24%
$ 253,727 $ 293,331
Jun 24, 4 PM $ 0.000159
+0.14%
$ 257,843 $ 300,377
Jun 24, 3 PM $ 0.000159
-1.16%
$ 257,943 $ 304,200
Jun 24, 2 PM $ 0.00016
-0.03%
$ 260,309 $ 311,892
Jun 24, 1 PM $ 0.000161
-0.28%
$ 260,631 $ 311,396
Jun 24, 12 PM $ 0.000161
-0.22%
$ 261,610 $ 313,715
Jun 24, 11 AM $ 0.000162
+0.47%
$ 262,282 $ 315,295
Jun 24, 10 AM $ 0.000161
-0.01%
$ 261,003 $ 312,244
Jun 24, 9 AM $ 0.000161
-0.19%
$ 261,020 $ 312,944
Jun 24, 8 AM $ 0.000161
-0.64%
$ 261,594 $ 313,253
Jun 24, 7 AM $ 0.000162
+0.62%
$ 263,294 $ 312,714
Jun 24, 6 AM $ 0.000161
-0.19%
$ 261,812 $ 314,717
Jun 24, 5 AM $ 0.000162
+0.34%
$ 262,776 $ 315,318
Jun 24, 4 AM $ 0.000162
-0.21%
$ 262,216 $ 313,876
Jun 24, 3 AM $ 0.000162
+0.04%
$ 262,683 $ 313,974
Jun 24, 2 AM $ 0.000162
-0.63%
$ 262,584 $ 313,973
Jun 24, 1 AM $ 0.000163
+0.10%
$ 264,121 $ 316,975
Jun 24, 12 AM $ 0.000163
-0.13%
$ 263,883 $ 468
Jun 23, 11 PM $ 0.000163
+0.00%
$ 264,138 $ 441
Jun 23, 10 PM $ 0.000163
-0.01%
$ 264,298 $ 444
Jun 23, 9 PM $ 0.000163
+0.07%
$ 264,320 $ 429
Jun 23, 8 PM $ 0.000163
+0.29%
$ 264,313 $ 429
Jun 23, 7 PM $ 0.000162
+0.19%
$ 263,215 $ 476
Jun 23, 6 PM $ 0.000162
-0.04%
$ 262,734 $ 478
Jun 23, 5 PM $ 0.000162
+0.11%
$ 263,180 $ 272,159
Jun 23, 4 PM $ 0.000162
+0.12%
$ 263,510 $ 272,701
Jun 23, 3 PM $ 0.000162
-0.27%
$ 263,112 $ 272,096
Jun 23, 2 PM $ 0.000162
-0.04%
$ 263,457 $ 274,148
Jun 23, 1 PM $ 0.000163
+0.41%
$ 263,773 $ 273,611
Jun 23, 12 PM $ 0.000162
-0.19%
$ 263,176 $ 272,846
Jun 23, 11 AM $ 0.000162
+1.36%
$ 263,723 $ 274,087
Jun 23, 10 AM $ 0.00016
-0.35%
$ 260,160 $ 271,840
Jun 23, 9 AM $ 0.000161
+0.30%
$ 261,157 $ 272,834