Walken Historical Data

WLKN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.000163
-0.32%
$ 264,260 $ 147,342
Jun 27, 10 AM $ 0.000163
+0.18%
$ 265,097 $ 147,782
Jun 27, 9 AM $ 0.000163
-0.16%
$ 264,630 $ 147,692
Jun 27, 8 AM $ 0.000163
-0.39%
$ 265,062 $ 148,105
Jun 27, 7 AM $ 0.000164
+0.05%
$ 265,829 $ 148,707
Jun 27, 6 AM $ 0.000164
+0.33%
$ 265,689 $ 148,467
Jun 27, 5 AM $ 0.000163
-0.11%
$ 264,814 $ 147,618
Jun 27, 4 AM $ 0.000163
-0.41%
$ 265,124 $ 148,206
Jun 27, 3 AM $ 0.000164
+0.15%
$ 266,218 $ 148,904
Jun 27, 2 AM $ 0.000164
+0.65%
$ 265,826 $ 148,558
Jun 27, 1 AM $ 0.000163
-0.35%
$ 264,089 $ 628,711
Jun 27, 12 AM $ 0.000163
-0.21%
$ 265,013 $ 632,003
Jun 26, 11 PM $ 0.000164
+0.53%
$ 265,560 $ 633,409
Jun 26, 10 PM $ 0.000163
-0.49%
$ 264,719 $ 631,039
Jun 26, 9 PM $ 0.000164
+0.20%
$ 266,029 $ 636,031
Jun 26, 8 PM $ 0.000164
-0.56%
$ 265,762 $ 635,325
Jun 26, 7 PM $ 0.000165
+0.48%
$ 267,268 $ 644,971
Jun 26, 6 PM $ 0.000164
-0.21%
$ 265,950 $ 638,421
Jun 26, 5 PM $ 0.000164
-1.85%
$ 266,519 $ 639,807
Jun 26, 4 PM $ 0.000167
+0.26%
$ 271,536 $ 490,314
Jun 26, 3 PM $ 0.000166
+0.73%
$ 270,136 $ 485,902
Jun 26, 2 PM $ 0.000165
+0.06%
$ 268,208 $ 479,224
Jun 26, 1 PM $ 0.000165
+1.38%
$ 267,821 $ 476,529
Jun 26, 12 PM $ 0.000163
+0.15%
$ 264,177 $ 464,612
Jun 26, 11 AM $ 0.000163
-0.18%
$ 263,783 $ 462,686
Jun 26, 10 AM $ 0.000163
+0.05%
$ 264,131 $ 464,222
Jun 26, 9 AM $ 0.000163
-0.51%
$ 263,993 $ 466,084
Jun 26, 8 AM $ 0.000163
-0.75%
$ 265,354 $ 471,471
Jun 26, 7 AM $ 0.000165
+0.67%
$ 267,887 $ 477,400
Jun 26, 6 AM $ 0.000164
+1.08%
$ 265,992 $ 471,522
Jun 26, 5 AM $ 0.000162
+0.68%
$ 263,145 $ 461,043
Jun 26, 4 AM $ 0.000161
-0.20%
$ 261,376 $ 459,362
Jun 26, 3 AM $ 0.000161
+1.57%
$ 261,884 $ 460,179
Jun 26, 2 AM $ 0.000159
-0.60%
$ 258,032 $ 446,425
Jun 26, 1 AM $ 0.00016
-0.63%
$ 260,000 $ 921
Jun 26, 12 AM $ 0.000161
+0.12%
$ 260,720 $ 924
Jun 25, 11 PM $ 0.000161
+0.17%
$ 260,684 $ 916
Jun 25, 10 PM $ 0.00016
+0.10%
$ 260,237 $ 843
Jun 25, 9 PM $ 0.00016
+0.81%
$ 259,919 $ 883
Jun 25, 8 PM $ 0.000159
-0.07%
$ 257,869 $ 869
Jun 25, 7 PM $ 0.000158
-0.15%
$ 257,194 $ 967
Jun 25, 6 PM $ 0.000159
-0.09%
$ 257,573 $ 1,022
Jun 25, 5 PM $ 0.000159
+0.26%
$ 257,848 $ 1,049
Jun 25, 4 PM $ 0.000158
-0.31%
$ 257,242 $ 924
Jun 25, 3 PM $ 0.000159
+0.05%
$ 257,813 $ 913
Jun 25, 2 PM $ 0.000159
+0.96%
$ 257,645 $ 896
Jun 25, 1 PM $ 0.000157
-2.51%
$ 255,144 $ 723
Jun 25, 12 PM $ 0.000161
+0.12%
$ 261,729 $ 747
Jun 25, 11 AM $ 0.000161
-0.10%
$ 261,946 $ 763
Jun 25, 10 AM $ 0.000162
-0.15%
$ 262,854 $ 754