Walken Historical Data

WLKN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000171
+0.04%
$ 276,776 $ 963
Jun 29, 1 PM $ 0.00017
+0.19%
$ 276,603 $ 934
Jun 29, 12 PM $ 0.00017
+0.25%
$ 276,297 $ 826
Jun 29, 11 AM $ 0.00017
-0.35%
$ 275,612 $ 790
Jun 29, 10 AM $ 0.000171
+0.05%
$ 276,799 $ 784
Jun 29, 9 AM $ 0.00017
-0.23%
$ 276,680 $ 760
Jun 29, 8 AM $ 0.000171
+0.08%
$ 277,126 $ 759
Jun 29, 7 AM $ 0.000171
-0.20%
$ 276,900 $ 744
Jun 29, 6 AM $ 0.00017
+0.25%
$ 275,118 $ 750
Jun 29, 5 AM $ 0.000169
+0.01%
$ 274,418 $ 727
Jun 29, 4 AM $ 0.000169
+0.56%
$ 274,367 $ 648
Jun 29, 3 AM $ 0.000168
+0.55%
$ 272,836 $ 641
Jun 29, 2 AM $ 0.000167
+0.56%
$ 271,199 $ 534
Jun 29, 1 AM $ 0.000166
-0.05%
$ 269,678 $ 509
Jun 29, 12 AM $ 0.000166
+0.08%
$ 269,635 $ 502
Jun 28, 11 PM $ 0.000166
+0.30%
$ 269,405 $ 412
Jun 28, 10 PM $ 0.000165
+0.25%
$ 268,588 $ 386
Jun 28, 9 PM $ 0.000165
-0.20%
$ 267,832 $ 333
Jun 28, 8 PM $ 0.000165
+0.14%
$ 268,010 $ 336
Jun 28, 7 PM $ 0.000165
-0.23%
$ 268,414 $ 331
Jun 28, 6 PM $ 0.000166
-0.43%
$ 269,299 $ 322
Jun 28, 5 PM $ 0.000166
-0.21%
$ 269,885 $ 321
Jun 28, 4 PM $ 0.000166
-0.59%
$ 269,404 $ 356
Jun 28, 3 PM $ 0.000167
+0.04%
$ 271,231 $ 360
Jun 28, 2 PM $ 0.000167
-0.07%
$ 271,052 $ 364
Jun 28, 1 PM $ 0.000167
+0.01%
$ 270,977 $ 362
Jun 28, 12 PM $ 0.000167
-0.05%
$ 271,234 $ 368
Jun 28, 11 AM $ 0.000167
+0.60%
$ 271,257 $ 347
Jun 28, 10 AM $ 0.000166
-0.13%
$ 269,634 $ 347
Jun 28, 9 AM $ 0.000167
-0.34%
$ 270,408 $ 348
Jun 28, 8 AM $ 0.000166
+0.23%
$ 269,695 $ 314
Jun 28, 7 AM $ 0.000166
+1.09%
$ 269,089 $ 291
Jun 28, 5 AM $ 0.000166
-0.13%
$ 268,946 $ 298
Jun 28, 4 AM $ 0.000166
+0.00%
$ 269,254 $ 304
Jun 28, 3 AM $ 0.000165
+0.07%
$ 268,403 $ 316
Jun 28, 2 AM $ 0.000166
-0.22%
$ 268,777 $ 320
Jun 28, 1 AM $ 0.000166
+0.00%
$ 269,371 $ 347
Jun 27, 11 PM $ 0.000165
-0.52%
$ 268,486 $ 357
Jun 27, 10 PM $ 0.000166
-0.26%
$ 269,484 $ 327
Jun 27, 9 PM $ 0.000166
+0.15%
$ 270,188 $ 318
Jun 27, 8 PM $ 0.000166
+0.00%
$ 269,787 $ 355
Jun 27, 7 PM $ 0.000165
+0.16%
$ 268,609 $ 365
Jun 27, 6 PM $ 0.000165
-0.40%
$ 268,427 $ 380
Jun 27, 5 PM $ 0.000166
+1.52%
$ 269,953 $ 444
Jun 27, 4 PM $ 0.000164
-0.35%
$ 265,925 $ 149,225
Jun 27, 3 PM $ 0.000165
+0.39%
$ 267,491 $ 149,719
Jun 27, 2 PM $ 0.000164
+0.04%
$ 266,196 $ 149,532
Jun 27, 1 PM $ 0.000163
-0.03%
$ 265,294 $ 148,628
Jun 27, 12 PM $ 0.000164
+0.29%
$ 265,382 $ 148,100
Jun 27, 11 AM $ 0.000163
-0.32%
$ 264,260 $ 147,342