Walken Historical Data

WLKN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.000167
-0.01%
$ 271,297 $ 87,997
Jul 1, 3 PM $ 0.000167
-0.05%
$ 271,427 $ 88,103
Jul 1, 2 PM $ 0.000167
+0.72%
$ 271,438 $ 87,894
Jul 1, 1 PM $ 0.000166
+1.08%
$ 269,165 $ 86,682
Jul 1, 12 PM $ 0.000164
-0.31%
$ 266,078 $ 84,941
Jul 1, 11 AM $ 0.000164
-0.28%
$ 266,921 $ 85,329
Jul 1, 10 AM $ 0.000165
-0.36%
$ 267,433 $ 85,762
Jul 1, 9 AM $ 0.000165
+0.30%
$ 268,141 $ 86,028
Jul 1, 8 AM $ 0.000165
+0.25%
$ 267,415 $ 85,756
Jul 1, 7 AM $ 0.000164
+0.41%
$ 266,865 $ 1.56 million
Jul 1, 6 AM $ 0.000163
-0.82%
$ 265,323 $ 1.54 million
Jul 1, 5 AM $ 0.000165
-0.40%
$ 267,262 $ 1.57 million
Jul 1, 4 AM $ 0.000165
-0.02%
$ 268,593 $ 1.57 million
Jul 1, 3 AM $ 0.000165
+0.11%
$ 268,585 $ 1.57 million
Jul 1, 2 AM $ 0.000166
+0.79%
$ 268,640 $ 1.56 million
Jul 1, 1 AM $ 0.000164
+0.07%
$ 266,234 $ 1.54 million
Jul 1, 12 AM $ 0.000164
-0.28%
$ 266,196 $ 1.53 million
Jun 30, 11 PM $ 0.000165
+0.29%
$ 266,998 $ 1.53 million
Jun 30, 10 PM $ 0.000164
+0.10%
$ 266,189 $ 1.53 million
Jun 30, 9 PM $ 0.000164
-0.22%
$ 266,112 $ 1.53 million
Jun 30, 8 PM $ 0.000164
-0.14%
$ 266,267 $ 1.53 million
Jun 30, 7 PM $ 0.000164
+0.28%
$ 266,770 $ 1.53 million
Jun 30, 6 PM $ 0.000163
+0.11%
$ 265,320 $ 1.53 million
Jun 30, 5 PM $ 0.000163
-3.55%
$ 264,869 $ 1.53 million
Jun 30, 4 PM $ 0.000169
+0.35%
$ 274,370 $ 1.45 million
Jun 30, 3 PM $ 0.000169
+0.44%
$ 273,516 $ 1.44 million
Jun 30, 2 PM $ 0.000168
-0.04%
$ 272,499 $ 1.43 million
Jun 30, 1 PM $ 0.000168
+0.39%
$ 272,171 $ 1.43 million
Jun 30, 12 PM $ 0.000167
-0.89%
$ 271,200 $ 1.42 million
Jun 30, 11 AM $ 0.000169
+0.03%
$ 273,661 $ 1.44 million
Jun 30, 10 AM $ 0.000169
+0.00%
$ 274,613 $ 1.45 million
Jun 30, 9 AM $ 0.000169
+0.18%
$ 274,613 $ 1.45 million
Jun 30, 8 AM $ 0.000169
+0.25%
$ 274,564 $ 1.45 million
Jun 30, 6 AM $ 0.00017
+0.00%
$ 275,329 $ 1,019
Jun 30, 5 AM $ 0.00017
+0.47%
$ 275,362 $ 1,110
Jun 30, 4 AM $ 0.000169
-0.41%
$ 273,716 $ 1,132
Jun 30, 3 AM $ 0.000169
-0.09%
$ 274,880 $ 1,185
Jun 30, 2 AM $ 0.00017
+0.13%
$ 275,126 $ 1,207
Jun 30, 1 AM $ 0.000169
-0.33%
$ 274,231 $ 1,233
Jun 30, 12 AM $ 0.000169
+0.03%
$ 274,925 $ 1,295
Jun 29, 11 PM $ 0.000169
-0.01%
$ 274,849 $ 1,300
Jun 29, 10 PM $ 0.00017
-0.22%
$ 275,860 $ 1,335
Jun 29, 9 PM $ 0.00017
+0.17%
$ 275,614 $ 1,400
Jun 29, 8 PM $ 0.00017
-0.59%
$ 275,549 $ 1,397
Jun 29, 7 PM $ 0.000171
+0.25%
$ 276,996 $ 1,422
Jun 29, 6 PM $ 0.00017
+0.07%
$ 276,405 $ 1,409
Jun 29, 5 PM $ 0.00017
+0.88%
$ 275,668 $ 1,324
Jun 29, 4 PM $ 0.000168
+0.02%
$ 272,417 $ 1,271
Jun 29, 3 PM $ 0.000168
-1.58%
$ 272,523 $ 1,255
Jun 29, 2 PM $ 0.000171
+0.04%
$ 276,776 $ 963