Walken Historical Data

WLKN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.000163
+0.13%
$ 264,717 $ 466
Jul 3, 4 PM $ 0.000163
+0.07%
$ 263,981 $ 471
Jul 3, 3 PM $ 0.000163
-0.56%
$ 263,807 $ 485
Jul 3, 2 PM $ 0.000163
+0.00%
$ 265,097 $ 484
Jul 3, 1 PM $ 0.000163
+0.12%
$ 265,017 $ 3,775
Jul 3, 12 PM $ 0.000163
-0.26%
$ 264,284 $ 3,769
Jul 3, 11 AM $ 0.000163
-0.21%
$ 264,428 $ 427,159
Jul 3, 10 AM $ 0.000163
+0.53%
$ 264,899 $ 427,582
Jul 3, 9 AM $ 0.000162
+0.48%
$ 263,483 $ 424,628
Jul 3, 8 AM $ 0.000162
-5.26%
$ 262,206 $ 423,666
Jul 3, 7 AM $ 0.000171
+0.24%
$ 276,932 $ 422,231
Jul 3, 6 AM $ 0.00017
-0.25%
$ 275,532 $ 420,655
Jul 3, 5 AM $ 0.00017
+0.49%
$ 276,271 $ 3.15 million
Jul 3, 4 AM $ 0.00017
+0.41%
$ 275,551 $ 3.13 million
Jul 3, 3 AM $ 0.000169
+0.01%
$ 273,576 $ 3.14 million
Jul 3, 2 AM $ 0.000168
-0.85%
$ 273,469 $ 3.14 million
Jul 3, 1 AM $ 0.00017
+0.42%
$ 275,240 $ 3.17 million
Jul 3, 12 AM $ 0.000169
+0.11%
$ 273,915 $ 3.14 million
Jul 2, 11 PM $ 0.000168
+0.02%
$ 273,424 $ 3.14 million
Jul 2, 10 PM $ 0.000169
-0.05%
$ 273,822 $ 3.13 million
Jul 2, 9 PM $ 0.000169
-0.34%
$ 273,836 $ 3.14 million
Jul 2, 8 PM $ 0.000169
-0.16%
$ 274,480 $ 3.15 million
Jul 2, 7 PM $ 0.000169
-0.38%
$ 274,269 $ 3.15 million
Jul 2, 6 PM $ 0.000169
+0.28%
$ 274,766 $ 3.16 million
Jul 2, 5 PM $ 0.000169
+0.09%
$ 274,319 $ 3.14 million
Jul 2, 4 PM $ 0.000169
-0.16%
$ 274,071 $ 3.13 million
Jul 2, 3 PM $ 0.000169
+0.37%
$ 273,991 $ 3.14 million
Jul 2, 2 PM $ 0.000168
-1.25%
$ 272,987 $ 3.12 million
Jul 2, 1 PM $ 0.00017
+0.26%
$ 276,428 $ 3.18 million
Jul 2, 12 PM $ 0.00017
-0.40%
$ 275,768 $ 3.16 million
Jul 2, 11 AM $ 0.000173
-1.45%
$ 281,087 $ 2.78 million
Jul 2, 10 AM $ 0.000175
+1.43%
$ 284,381 $ 2.76 million
Jul 2, 9 AM $ 0.000173
+0.48%
$ 280,229 $ 2.68 million
Jul 2, 8 AM $ 0.000172
+0.13%
$ 278,620 $ 2.64 million
Jul 2, 7 AM $ 0.000171
+0.22%
$ 278,068 $ 2.63 million
Jul 2, 6 AM $ 0.000171
-0.91%
$ 278,345 $ 2.46 million
Jul 2, 5 AM $ 0.000173
-0.37%
$ 280,671 $ 341
Jul 2, 4 AM $ 0.000173
+0.84%
$ 281,423 $ 341
Jul 2, 3 AM $ 0.000172
+0.32%
$ 279,049 $ 345
Jul 2, 2 AM $ 0.000172
+1.70%
$ 278,583 $ 362
Jul 2, 1 AM $ 0.000169
+0.50%
$ 274,054 $ 367
Jul 2, 12 AM $ 0.000167
-0.27%
$ 271,578 $ 372
Jul 1, 11 PM $ 0.000168
-0.26%
$ 272,699 $ 393
Jul 1, 10 PM $ 0.000168
+0.13%
$ 272,923 $ 396
Jul 1, 9 PM $ 0.000168
+0.75%
$ 272,847 $ 381
Jul 1, 8 PM $ 0.000167
+0.56%
$ 271,203 $ 341
Jul 1, 7 PM $ 0.000166
-0.38%
$ 269,760 $ 325
Jul 1, 6 PM $ 0.000167
+0.10%
$ 270,744 $ 326
Jul 1, 5 PM $ 0.000168
+0.55%
$ 272,999 $ 303
Jul 1, 4 PM $ 0.000167
-0.01%
$ 271,297 $ 87,997