Walken Historical Data

WLKN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000135
-0.43%
$ 220,488 $ 787
Aug 10, 2 PM $ 0.000135
-0.49%
$ 221,494 $ 811
Aug 10, 1 PM $ 0.000135
+0.15%
$ 221,654 $ 851
Aug 10, 12 PM $ 0.000135
-0.33%
$ 221,667 $ 869
Aug 10, 11 AM $ 0.000136
+0.25%
$ 222,297 $ 882
Aug 10, 10 AM $ 0.000136
+0.14%
$ 221,928 $ 869
Aug 10, 9 AM $ 0.000135
-2.52%
$ 221,683 $ 858
Aug 10, 8 AM $ 0.000139
+0.09%
$ 227,395 $ 484
Aug 10, 7 AM $ 0.000139
+0.03%
$ 226,856 $ 479
Aug 10, 6 AM $ 0.000139
-4.43%
$ 226,918 $ 477
Aug 10, 5 AM $ 0.000145
-0.76%
$ 237,430 $ 301
Aug 10, 4 AM $ 0.000146
-0.14%
$ 238,964 $ 329
Aug 10, 3 AM $ 0.000146
-0.32%
$ 239,298 $ 322
Aug 10, 2 AM $ 0.000147
+0.24%
$ 240,056 $ 320
Aug 10, 1 AM $ 0.000147
+0.28%
$ 240,162 $ 321
Aug 10, 12 AM $ 0.000146
+0.36%
$ 239,203 $ 325
Aug 9, 11 PM $ 0.000146
+0.24%
$ 238,444 $ 318
Aug 9, 10 PM $ 0.000145
-0.57%
$ 237,980 $ 341
Aug 9, 9 PM $ 0.000146
+0.23%
$ 238,987 $ 351
Aug 9, 8 PM $ 0.000146
+0.03%
$ 238,679 $ 370
Aug 9, 7 PM $ 0.000146
+0.09%
$ 238,697 $ 383
Aug 9, 6 PM $ 0.000146
-0.30%
$ 238,512 $ 382
Aug 9, 5 PM $ 0.000146
-0.09%
$ 239,122 $ 375
Aug 9, 4 PM $ 0.000146
-0.12%
$ 239,376 $ 392
Aug 9, 3 PM $ 0.000146
-0.32%
$ 239,358 $ 393
Aug 9, 2 PM $ 0.000147
+1.03%
$ 239,965 $ 367
Aug 9, 1 PM $ 0.000145
-0.09%
$ 238,012 $ 367
Aug 9, 12 PM $ 0.000145
-0.30%
$ 237,173 $ 343
Aug 9, 11 AM $ 0.000145
+0.13%
$ 237,752 $ 368
Aug 9, 10 AM $ 0.000145
-0.01%
$ 237,447 $ 378
Aug 9, 9 AM $ 0.000145
+0.00%
$ 237,359 $ 382
Aug 9, 8 AM $ 0.000145
-0.29%
$ 237,071 $ 383
Aug 9, 7 AM $ 0.000145
-0.17%
$ 237,318 $ 412
Aug 9, 6 AM $ 0.000145
+0.23%
$ 237,682 $ 447
Aug 9, 5 AM $ 0.000145
+0.45%
$ 237,058 $ 523
Aug 9, 4 AM $ 0.000144
-0.20%
$ 235,786 $ 491
Aug 9, 3 AM $ 0.000144
+0.28%
$ 236,284 $ 500
Aug 9, 2 AM $ 0.000144
-0.19%
$ 235,730 $ 506
Aug 9, 1 AM $ 0.000144
+0.05%
$ 236,162 $ 505
Aug 9, 12 AM $ 0.000144
-0.12%
$ 235,424 $ 491
Aug 8, 11 PM $ 0.000144
+0.67%
$ 236,028 $ 474
Aug 8, 10 PM $ 0.000143
-0.17%
$ 234,662 $ 441
Aug 8, 9 PM $ 0.000144
+0.11%
$ 235,014 $ 420
Aug 8, 8 PM $ 0.000143
+0.45%
$ 234,629 $ 498
Aug 8, 7 PM $ 0.000143
+0.16%
$ 233,546 $ 490
Aug 8, 6 PM $ 0.000142
-0.18%
$ 233,210 $ 503
Aug 8, 5 PM $ 0.000143
+0.29%
$ 233,961 $ 508
Aug 8, 4 PM $ 0.000142
-0.07%
$ 233,034 $ 527
Aug 8, 3 PM $ 0.000143
-0.40%
$ 233,391 $ 543
Aug 8, 2 PM $ 0.000143
+1.57%
$ 233,918 $ 608