Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000138
+2.14%
$226,052 $437
Aug 6, 2026 $0.000135
-2.50%
$220,788 $291
Aug 5, 2026 $0.000138
+4.03%
$226,215 $367
Aug 4, 2026 $0.000133
-2.93%
$217,552 $809
Aug 3, 2026 $0.000137
-5.22%
$224,058 $310
Aug 2, 2026 $0.000144
+0.12%
$236,531 $261
Aug 1, 2026 $0.000144
+0.10%
$236,131 $233
Jul 31, 2026 $0.000144
+0.66%
$235,496 $246
Jul 30, 2026 $0.000143
-1.11%
$233,954 $286
Jul 29, 2026 $0.000144
+3.35%
$236,613 $685
Jul 28, 2026 $0.00014
-1.77%
$228,965 $991
Jul 27, 2026 $0.000143
-2.78%
$233,690 $507
Jul 26, 2026 $0.000147
-3.45%
$240,570 $658
Jul 25, 2026 $0.000152
-0.61%
$249,191 $109
Jul 24, 2026 $0.000153
+1.19%
$250,584 $586
Jul 23, 2026 $0.000151
-1.68%
$247,725 $378
Jul 22, 2026 $0.000153
-0.44%
$252,003 $724
Jul 21, 2026 $0.000154
-3.56%
$251,761 $565
Jul 20, 2026 $0.000159
+1.90%
$258,575 $747
Jul 19, 2026 $0.000156
-0.55%
$253,511 $232
Jul 18, 2026 $0.000157
-1.85%
$254,716 $597
Jul 17, 2026 $0.00016
+3.40%
$259,357 $523
Jul 16, 2026 $0.000155
-1.32%
$251,255 $636
Jul 15, 2026 $0.000157
-0.22%
$254,506 $774
Jul 14, 2026 $0.000157
+0.23%
$254,767 $760
Jul 13, 2026 $0.000157
-2.98%
$254,191 $893
Jul 12, 2026 $0.000161
+2.75%
$261,752 $314
Jul 11, 2026 $0.000157
-0.46%
$254,757 $281
Jul 10, 2026 $0.000158
-3.59%
$256,861 $528
Jul 9, 2026 $0.000164
+0.97%
$266,432 $477
Jul 8, 2026 $0.000163
-2.54%
$263,865 $529
Jul 7, 2026 $0.000167
-0.94%
$270,943 $414
Jul 6, 2026 $0.000169
+5.54%
$273,725 $684
Jul 5, 2026 $0.00016
+1.29%
$259,660 $438
Jul 4, 2026 $0.000158
-3.80%
$256,529 $1,139
Jul 3, 2026 $0.000164
-2.54%
$266,665 $562
Jul 2, 2026 $0.000168
+0.41%
$273,424 $3.14 million
Jul 1, 2026 $0.000168
+2.15%
$272,699 $393
Jun 30, 2026 $0.000165
-2.85%
$266,998 $1.53 million
Jun 29, 2026 $0.000169
+2.02%
$274,849 $1,300
Jun 28, 2026 $0.000166
+0.01%
$269,405 $412
Jun 27, 2026 $0.000165
+1.10%
$268,486 $357
Jun 26, 2026 $0.000164
+1.98%
$265,560 $633,409
Jun 25, 2026 $0.000161
-0.76%
$260,684 $916
Jun 24, 2026 $0.000162
-0.67%
$262,463 $307,220
Jun 23, 2026 $0.000163
-0.76%
$264,138 $441
Jun 22, 2026 $0.000164
-0.70%
$266,608 $284,493
Jun 21, 2026 $0.000166
-1.40%
$268,647 $109,182
Jun 20, 2026 $0.000168
+3.98%
$272,533 $575
Jun 19, 2026 $0.000161
-0.25%
$259,755 $81,930