Walken Historical Data

WLKN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.00016
-0.37%
$ 259,563 $ 424
Jul 5, 8 PM $ 0.000161
-0.25%
$ 260,580 $ 387
Jul 5, 7 PM $ 0.000161
-0.34%
$ 261,300 $ 403
Jul 5, 6 PM $ 0.000162
+0.34%
$ 262,281 $ 426
Jul 5, 5 PM $ 0.000161
+0.95%
$ 261,188 $ 410
Jul 5, 4 PM $ 0.000159
-0.32%
$ 258,570 $ 294
Jul 5, 3 PM $ 0.000159
-0.21%
$ 258,710 $ 383
Jul 5, 2 PM $ 0.00016
+0.10%
$ 259,440 $ 396
Jul 5, 1 PM $ 0.00016
+0.41%
$ 259,185 $ 388
Jul 5, 12 PM $ 0.000159
+0.05%
$ 258,469 $ 403
Jul 5, 11 AM $ 0.000159
+0.31%
$ 258,454 $ 389
Jul 5, 10 AM $ 0.000159
+0.52%
$ 257,504 $ 368
Jul 5, 9 AM $ 0.000158
-0.51%
$ 256,050 $ 408
Jul 5, 8 AM $ 0.000159
-0.12%
$ 257,382 $ 411
Jul 5, 7 AM $ 0.000159
+0.20%
$ 257,684 $ 406
Jul 5, 6 AM $ 0.000158
+0.23%
$ 256,986 $ 407
Jul 5, 5 AM $ 0.000158
-0.21%
$ 256,200 $ 418
Jul 5, 4 AM $ 0.000158
+0.70%
$ 256,711 $ 426
Jul 5, 3 AM $ 0.000157
+0.23%
$ 254,856 $ 482
Jul 5, 2 AM $ 0.000157
-0.23%
$ 254,479 $ 1,069
Jul 5, 1 AM $ 0.000157
-0.37%
$ 255,070 $ 1,073
Jul 5, 12 AM $ 0.000158
-0.28%
$ 255,638 $ 1,118
Jul 4, 11 PM $ 0.000158
-0.02%
$ 256,529 $ 1,139
Jul 4, 10 PM $ 0.000158
-0.13%
$ 256,693 $ 1,178
Jul 4, 9 PM $ 0.000158
-0.02%
$ 257,031 $ 1,187
Jul 4, 8 PM $ 0.000158
+0.47%
$ 257,104 $ 1,207
Jul 4, 7 PM $ 0.000158
+0.66%
$ 256,089 $ 1,191
Jul 4, 6 PM $ 0.000157
-0.30%
$ 254,779 $ 1,198
Jul 4, 5 PM $ 0.000157
+0.25%
$ 255,496 $ 1,202
Jul 4, 4 PM $ 0.000157
-1.24%
$ 254,113 $ 1,194
Jul 4, 3 PM $ 0.000158
+0.34%
$ 257,120 $ 1,105
Jul 4, 1 PM $ 0.000158
+0.72%
$ 256,056 $ 1,116
Jul 4, 12 PM $ 0.000157
-0.39%
$ 254,428 $ 1,097
Jul 4, 10 AM $ 0.000157
-1.48%
$ 254,595 $ 1,125
Jul 4, 9 AM $ 0.000159
-0.16%
$ 258,852 $ 1,084
Jul 4, 8 AM $ 0.00016
-0.07%
$ 260,241 $ 1,104
Jul 4, 7 AM $ 0.00016
-0.14%
$ 259,440 $ 1,296
Jul 4, 6 AM $ 0.00016
-0.68%
$ 259,832 $ 1,299
Jul 4, 5 AM $ 0.000161
-0.36%
$ 261,643 $ 1,304
Jul 4, 4 AM $ 0.000162
+3.46%
$ 262,460 $ 1,304
Jul 4, 3 AM $ 0.000156
+2.62%
$ 253,815 $ 1,202
Jul 4, 2 AM $ 0.000159
-2.26%
$ 257,634 $ 979
Jul 4, 1 AM $ 0.000162
-0.83%
$ 263,621 $ 616
Jul 4, 12 AM $ 0.000164
-0.34%
$ 265,765 $ 606
Jul 3, 11 PM $ 0.000164
+0.18%
$ 266,665 $ 562
Jul 3, 10 PM $ 0.000164
-0.27%
$ 265,936 $ 529
Jul 3, 9 PM $ 0.000165
-0.17%
$ 267,032 $ 519
Jul 3, 8 PM $ 0.000164
+0.07%
$ 266,466 $ 503
Jul 3, 7 PM $ 0.000164
+0.22%
$ 266,631 $ 500
Jul 3, 6 PM $ 0.000164
+0.22%
$ 265,481 $ 472