Walken Historical Data

WLKN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.000167
+0.33%
$ 271,785 $ 483
Jul 7, 9 PM $ 0.000167
-0.33%
$ 271,353 $ 581
Jul 7, 8 PM $ 0.000167
-0.12%
$ 271,333 $ 653
Jul 7, 7 PM $ 0.000168
+1.01%
$ 271,924 $ 662
Jul 7, 6 PM $ 0.000166
-0.65%
$ 269,240 $ 627
Jul 7, 5 PM $ 0.000168
+0.51%
$ 271,891 $ 624
Jul 7, 4 PM $ 0.000167
+0.39%
$ 271,400 $ 618
Jul 7, 3 PM $ 0.000167
+0.50%
$ 271,205 $ 636
Jul 7, 2 PM $ 0.000167
+0.75%
$ 270,361 $ 643
Jul 7, 1 PM $ 0.000166
-0.32%
$ 268,780 $ 631
Jul 7, 12 PM $ 0.000166
-0.17%
$ 269,606 $ 647
Jul 7, 11 AM $ 0.000166
+0.33%
$ 269,505 $ 709
Jul 7, 10 AM $ 0.000166
-0.34%
$ 269,119 $ 700
Jul 7, 9 AM $ 0.000166
+0.03%
$ 269,681 $ 700
Jul 7, 8 AM $ 0.000166
-0.09%
$ 270,055 $ 696
Jul 7, 7 AM $ 0.000167
+0.08%
$ 270,829 $ 710
Jul 7, 6 AM $ 0.000167
+0.22%
$ 270,679 $ 717
Jul 7, 5 AM $ 0.000166
+0.23%
$ 270,118 $ 703
Jul 7, 4 AM $ 0.000166
-0.48%
$ 269,272 $ 699
Jul 7, 3 AM $ 0.000167
-0.44%
$ 270,565 $ 685
Jul 7, 2 AM $ 0.000168
-0.34%
$ 272,576 $ 664
Jul 7, 1 AM $ 0.000169
+0.19%
$ 274,307 $ 662
Jul 7, 12 AM $ 0.000169
+0.44%
$ 274,731 $ 682
Jul 6, 11 PM $ 0.000169
+1.27%
$ 273,725 $ 684
Jul 6, 10 PM $ 0.000167
+0.93%
$ 270,311 $ 623
Jul 6, 9 PM $ 0.000164
+0.70%
$ 266,874 $ 532
Jul 6, 8 PM $ 0.000164
+0.34%
$ 265,384 $ 495
Jul 6, 7 PM $ 0.000163
+0.38%
$ 264,663 $ 484
Jul 6, 6 PM $ 0.000162
+0.28%
$ 262,668 $ 460
Jul 6, 5 PM $ 0.000161
-0.25%
$ 261,772 $ 462
Jul 6, 4 PM $ 0.000162
+0.32%
$ 262,766 $ 586
Jul 6, 3 PM $ 0.000161
+0.77%
$ 261,691 $ 563
Jul 6, 2 PM $ 0.00016
+0.10%
$ 259,625 $ 532
Jul 6, 1 PM $ 0.00016
+0.61%
$ 259,797 $ 519
Jul 6, 12 PM $ 0.00016
+0.32%
$ 258,960 $ 480
Jul 6, 11 AM $ 0.000159
-0.13%
$ 258,180 $ 418
Jul 6, 10 AM $ 0.000159
+0.33%
$ 258,302 $ 431
Jul 6, 9 AM $ 0.000159
-0.26%
$ 257,472 $ 436
Jul 6, 8 AM $ 0.000159
-0.51%
$ 257,729 $ 444
Jul 6, 7 AM $ 0.00016
+0.53%
$ 259,280 $ 434
Jul 6, 6 AM $ 0.000159
+0.01%
$ 258,187 $ 421
Jul 6, 5 AM $ 0.000159
-0.69%
$ 257,985 $ 422
Jul 6, 4 AM $ 0.00016
+0.21%
$ 259,674 $ 420
Jul 6, 3 AM $ 0.00016
-0.21%
$ 259,107 $ 470
Jul 6, 2 AM $ 0.00016
-0.32%
$ 259,843 $ 462
Jul 6, 1 AM $ 0.000161
-0.54%
$ 260,638 $ 460
Jul 6, 12 AM $ 0.000161
+0.52%
$ 260,709 $ 454
Jul 5, 11 PM $ 0.00016
-0.10%
$ 259,660 $ 438
Jul 5, 10 PM $ 0.00016
-0.21%
$ 259,906 $ 437
Jul 5, 9 PM $ 0.00016
-0.37%
$ 259,563 $ 424