Walken Historical Data

WLKN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.000164
-0.18%
$ 266,432 $ 477
Jul 9, 10 PM $ 0.000164
+0.25%
$ 266,654 $ 490
Jul 9, 9 PM $ 0.000164
+0.04%
$ 265,983 $ 493
Jul 9, 8 PM $ 0.000164
-1.25%
$ 265,878 $ 546
Jul 9, 7 PM $ 0.000166
-0.08%
$ 269,782 $ 502
Jul 9, 6 PM $ 0.000166
-0.18%
$ 268,812 $ 460
Jul 9, 5 PM $ 0.000165
+0.03%
$ 268,567 $ 406
Jul 9, 4 PM $ 0.000165
+0.10%
$ 267,710 $ 386
Jul 9, 3 PM $ 0.000165
-0.09%
$ 267,608 $ 405
Jul 9, 2 PM $ 0.000165
-0.25%
$ 267,420 $ 416
Jul 9, 1 PM $ 0.000165
+0.24%
$ 268,257 $ 457
Jul 9, 12 PM $ 0.000165
-0.06%
$ 267,056 $ 455
Jul 9, 11 AM $ 0.000164
-0.22%
$ 266,303 $ 442
Jul 9, 10 AM $ 0.000164
-0.50%
$ 266,712 $ 445
Jul 9, 9 AM $ 0.000165
-0.06%
$ 267,507 $ 461
Jul 9, 8 AM $ 0.000165
+1.22%
$ 268,086 $ 470
Jul 9, 7 AM $ 0.000164
+0.25%
$ 265,671 $ 551
Jul 9, 6 AM $ 0.000163
+0.13%
$ 264,644 $ 532
Jul 9, 5 AM $ 0.000163
+0.10%
$ 264,300 $ 530
Jul 9, 4 AM $ 0.000163
+0.45%
$ 264,027 $ 515
Jul 9, 3 AM $ 0.000162
-0.66%
$ 262,855 $ 502
Jul 9, 2 AM $ 0.000161
-0.35%
$ 262,049 $ 496
Jul 9, 1 AM $ 0.000162
+0.00%
$ 262,977 $ 495
Jul 9, 12 AM $ 0.000162
-0.34%
$ 262,978 $ 488
Jul 8, 11 PM $ 0.000163
+0.04%
$ 263,865 $ 529
Jul 8, 10 PM $ 0.000163
+0.16%
$ 263,748 $ 523
Jul 8, 9 PM $ 0.000162
+0.54%
$ 263,333 $ 523
Jul 8, 8 PM $ 0.00016
-1.53%
$ 259,094 $ 473
Jul 8, 7 PM $ 0.000162
+0.05%
$ 262,847 $ 455
Jul 8, 6 PM $ 0.000162
-0.11%
$ 262,695 $ 519
Jul 8, 5 PM $ 0.000162
-0.08%
$ 262,730 $ 531
Jul 8, 4 PM $ 0.000162
+0.50%
$ 263,354 $ 527
Jul 8, 3 PM $ 0.00016
-1.42%
$ 260,223 $ 497
Jul 8, 2 PM $ 0.000163
-0.45%
$ 265,088 $ 474
Jul 8, 1 PM $ 0.000164
+0.22%
$ 266,120 $ 456
Jul 8, 12 PM $ 0.000164
-0.33%
$ 265,602 $ 455
Jul 8, 11 AM $ 0.000164
+0.35%
$ 266,904 $ 472
Jul 8, 10 AM $ 0.000164
-0.27%
$ 266,003 $ 481
Jul 8, 9 AM $ 0.000164
+0.12%
$ 266,807 $ 471
Jul 8, 8 AM $ 0.000164
-1.00%
$ 266,899 $ 470
Jul 8, 7 AM $ 0.000166
+0.37%
$ 269,481 $ 409
Jul 8, 6 AM $ 0.000166
+0.11%
$ 269,221 $ 412
Jul 8, 5 AM $ 0.000166
-0.16%
$ 268,828 $ 417
Jul 8, 4 AM $ 0.000166
-0.02%
$ 269,385 $ 431
Jul 8, 3 AM $ 0.000166
-0.43%
$ 269,523 $ 445
Jul 8, 2 AM $ 0.000167
+0.23%
$ 270,363 $ 473
Jul 8, 1 AM $ 0.000167
-0.67%
$ 270,913 $ 470
Jul 8, 12 AM $ 0.000168
+0.80%
$ 272,884 $ 454
Jul 7, 11 PM $ 0.000167
-0.38%
$ 270,943 $ 414
Jul 7, 10 PM $ 0.000167
+0.33%
$ 271,785 $ 483