Walken Historical Data

WLKN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.000156
-0.31%
$ 253,971 $ 301
Jul 11, 11 PM $ 0.000157
-0.43%
$ 255,472 $ 281
Jul 11, 10 PM $ 0.000158
-0.17%
$ 256,834 $ 265
Jul 11, 9 PM $ 0.000159
-0.01%
$ 257,498 $ 263
Jul 11, 8 PM $ 0.000159
+0.06%
$ 257,333 $ 268
Jul 11, 7 PM $ 0.000158
+0.09%
$ 257,223 $ 271
Jul 11, 6 PM $ 0.000158
-0.12%
$ 256,981 $ 276
Jul 11, 5 PM $ 0.000158
+0.07%
$ 257,235 $ 273
Jul 11, 4 PM $ 0.000158
-0.37%
$ 257,040 $ 306
Jul 11, 3 PM $ 0.000159
-0.45%
$ 257,307 $ 309
Jul 11, 2 PM $ 0.000159
+0.25%
$ 258,237 $ 364
Jul 11, 1 PM $ 0.000159
-0.01%
$ 257,440 $ 408
Jul 11, 12 PM $ 0.000159
-0.11%
$ 258,200 $ 395
Jul 11, 11 AM $ 0.000159
+0.06%
$ 258,543 $ 390
Jul 11, 10 AM $ 0.000159
+0.40%
$ 258,617 $ 375
Jul 11, 9 AM $ 0.000159
-0.37%
$ 257,660 $ 359
Jul 11, 8 AM $ 0.000159
+0.09%
$ 258,527 $ 358
Jul 11, 7 AM $ 0.000159
+0.11%
$ 258,155 $ 588
Jul 11, 6 AM $ 0.000159
+0.08%
$ 257,863 $ 599
Jul 11, 5 AM $ 0.000159
+0.34%
$ 257,601 $ 590
Jul 11, 4 AM $ 0.000158
+0.13%
$ 257,182 $ 574
Jul 11, 3 AM $ 0.000158
-0.10%
$ 256,865 $ 555
Jul 11, 2 AM $ 0.000158
+0.45%
$ 257,145 $ 529
Jul 11, 1 AM $ 0.000158
+0.01%
$ 256,117 $ 521
Jul 11, 12 AM $ 0.000158
-0.26%
$ 255,985 $ 526
Jul 10, 11 PM $ 0.000158
+0.17%
$ 256,861 $ 528
Jul 10, 10 PM $ 0.000158
+0.20%
$ 256,992 $ 530
Jul 10, 9 PM $ 0.000158
+0.03%
$ 256,329 $ 528
Jul 10, 8 PM $ 0.000158
-0.11%
$ 256,385 $ 576
Jul 10, 7 PM $ 0.000158
+0.38%
$ 256,813 $ 576
Jul 10, 6 PM $ 0.000158
-0.27%
$ 255,647 $ 640
Jul 10, 5 PM $ 0.000158
+0.55%
$ 256,497 $ 666
Jul 10, 4 PM $ 0.000158
+0.19%
$ 255,733 $ 661
Jul 10, 3 PM $ 0.000157
-0.62%
$ 255,245 $ 677
Jul 10, 2 PM $ 0.000158
-0.72%
$ 256,750 $ 617
Jul 10, 1 PM $ 0.00016
+0.26%
$ 259,411 $ 595
Jul 10, 12 PM $ 0.00016
-0.29%
$ 259,203 $ 609
Jul 10, 11 AM $ 0.00016
+0.02%
$ 260,215 $ 616
Jul 10, 10 AM $ 0.00016
+0.26%
$ 260,449 $ 622
Jul 10, 9 AM $ 0.00016
+0.15%
$ 260,220 $ 624
Jul 10, 8 AM $ 0.000161
-2.56%
$ 260,507 $ 623
Jul 10, 7 AM $ 0.000165
-0.16%
$ 267,345 $ 396
Jul 10, 6 AM $ 0.000165
-0.32%
$ 267,769 $ 405
Jul 10, 5 AM $ 0.000165
+0.16%
$ 268,616 $ 413
Jul 10, 4 AM $ 0.000165
-0.01%
$ 268,178 $ 419
Jul 10, 3 AM $ 0.000165
-0.21%
$ 268,196 $ 434
Jul 10, 2 AM $ 0.000165
+0.20%
$ 268,518 $ 446
Jul 10, 1 AM $ 0.000165
+0.47%
$ 267,435 $ 465
Jul 10, 12 AM $ 0.000164
-0.09%
$ 266,181 $ 471
Jul 9, 11 PM $ 0.000164
-0.18%
$ 266,432 $ 477