Walken Historical Data

WLKN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.000157
+0.25%
$ 255,042 $ 848
Jul 14, 1 AM $ 0.000157
-0.16%
$ 254,576 $ 849
Jul 14, 12 AM $ 0.000157
+0.22%
$ 254,744 $ 866
Jul 13, 11 PM $ 0.000157
+0.54%
$ 254,129 $ 893
Jul 13, 10 PM $ 0.000156
-0.45%
$ 252,878 $ 887
Jul 13, 9 PM $ 0.000156
-0.12%
$ 253,675 $ 876
Jul 13, 8 PM $ 0.000156
+0.69%
$ 253,903 $ 872
Jul 13, 7 PM $ 0.000155
+0.67%
$ 252,120 $ 725
Jul 13, 6 PM $ 0.000155
+0.03%
$ 250,892 $ 703
Jul 13, 5 PM $ 0.000155
-0.07%
$ 250,851 $ 700
Jul 13, 4 PM $ 0.000155
-0.40%
$ 250,823 $ 592
Jul 13, 3 PM $ 0.000155
-0.45%
$ 251,874 $ 589
Jul 13, 2 PM $ 0.000156
+0.55%
$ 252,794 $ 587
Jul 13, 1 PM $ 0.000155
-0.39%
$ 251,245 $ 581
Jul 13, 12 PM $ 0.000155
-0.26%
$ 252,087 $ 569
Jul 13, 11 AM $ 0.000156
+0.22%
$ 253,273 $ 572
Jul 13, 10 AM $ 0.000155
-0.12%
$ 252,278 $ 573
Jul 13, 9 AM $ 0.000156
-0.06%
$ 252,905 $ 580
Jul 13, 8 AM $ 0.000156
+0.12%
$ 253,237 $ 583
Jul 13, 7 AM $ 0.000156
-1.69%
$ 252,626 $ 581
Jul 13, 6 AM $ 0.000159
-0.05%
$ 257,392 $ 338
Jul 13, 5 AM $ 0.000159
+0.06%
$ 257,344 $ 341
Jul 13, 4 AM $ 0.000158
+0.12%
$ 257,234 $ 332
Jul 13, 3 AM $ 0.000158
-1.38%
$ 256,613 $ 328
Jul 13, 2 AM $ 0.000161
+0.27%
$ 260,779 $ 347
Jul 13, 1 AM $ 0.00016
-1.00%
$ 260,139 $ 344
Jul 13, 12 AM $ 0.000161
+0.06%
$ 262,101 $ 331
Jul 12, 11 PM $ 0.000161
+0.18%
$ 261,752 $ 314
Jul 12, 10 PM $ 0.000161
-0.39%
$ 260,860 $ 330
Jul 12, 9 PM $ 0.000161
-0.24%
$ 262,021 $ 322
Jul 12, 8 PM $ 0.000162
-0.07%
$ 262,950 $ 317
Jul 12, 7 PM $ 0.000162
+0.08%
$ 263,666 $ 318
Jul 12, 6 PM $ 0.000162
+0.36%
$ 263,479 $ 316
Jul 12, 5 PM $ 0.000162
-0.01%
$ 263,035 $ 316
Jul 12, 4 PM $ 0.000162
+0.02%
$ 263,156 $ 319
Jul 12, 3 PM $ 0.000162
-0.04%
$ 263,088 $ 323
Jul 12, 2 PM $ 0.000162
+0.31%
$ 262,922 $ 330
Jul 12, 1 PM $ 0.000162
-0.05%
$ 262,247 $ 325
Jul 12, 12 PM $ 0.000162
+0.38%
$ 262,240 $ 337
Jul 12, 11 AM $ 0.000161
+0.24%
$ 262,089 $ 343
Jul 12, 10 AM $ 0.000161
+0.26%
$ 261,458 $ 331
Jul 12, 9 AM $ 0.000161
-0.03%
$ 260,837 $ 352
Jul 12, 8 AM $ 0.000161
+0.03%
$ 260,502 $ 352
Jul 12, 7 AM $ 0.00016
+1.20%
$ 259,852 $ 349
Jul 12, 6 AM $ 0.000158
+0.13%
$ 256,773 $ 295
Jul 12, 5 AM $ 0.000158
-0.07%
$ 256,579 $ 288
Jul 12, 4 AM $ 0.000158
-0.23%
$ 256,614 $ 297
Jul 12, 3 AM $ 0.000159
+0.70%
$ 257,268 $ 314
Jul 12, 2 AM $ 0.000157
-0.05%
$ 255,127 $ 287
Jul 12, 1 AM $ 0.000157
+0.39%
$ 255,259 $ 306