Walken Historical Data

WLKN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.000156
-0.39%
$ 253,351 $ 790
Jul 16, 2 AM $ 0.000157
+0.23%
$ 254,276 $ 797
Jul 16, 1 AM $ 0.000156
-0.05%
$ 253,762 $ 787
Jul 16, 12 AM $ 0.000156
-0.40%
$ 253,602 $ 777
Jul 15, 11 PM $ 0.000157
-0.17%
$ 254,506 $ 774
Jul 15, 10 PM $ 0.000157
-0.43%
$ 255,075 $ 754
Jul 15, 9 PM $ 0.000158
-0.05%
$ 255,859 $ 743
Jul 15, 8 PM $ 0.000158
+0.18%
$ 255,806 $ 751
Jul 15, 7 PM $ 0.000157
-0.20%
$ 255,196 $ 783
Jul 15, 6 PM $ 0.000158
-0.23%
$ 255,815 $ 816
Jul 15, 5 PM $ 0.000158
-0.02%
$ 256,504 $ 837
Jul 15, 4 PM $ 0.000158
+1.59%
$ 256,262 $ 870
Jul 15, 3 PM $ 0.000156
+1.96%
$ 252,775 $ 794
Jul 15, 2 PM $ 0.000153
-0.36%
$ 248,427 $ 754
Jul 15, 1 PM $ 0.000153
-0.17%
$ 248,860 $ 728
Jul 15, 12 PM $ 0.000153
+0.85%
$ 248,304 $ 749
Jul 15, 11 AM $ 0.000152
+0.13%
$ 246,589 $ 793
Jul 15, 10 AM $ 0.000152
-0.38%
$ 246,359 $ 775
Jul 15, 9 AM $ 0.000152
+0.11%
$ 246,398 $ 757
Jul 15, 8 AM $ 0.000151
+0.23%
$ 245,590 $ 719
Jul 15, 7 AM $ 0.000151
-0.46%
$ 245,060 $ 716
Jul 15, 6 AM $ 0.000152
-3.69%
$ 246,219 $ 714
Jul 15, 5 AM $ 0.000157
+0.00%
$ 255,324 $ 686
Jul 15, 4 AM $ 0.000157
+0.15%
$ 255,429 $ 696
Jul 15, 3 AM $ 0.000157
+0.39%
$ 255,164 $ 725
Jul 15, 2 AM $ 0.000156
-0.05%
$ 253,644 $ 741
Jul 15, 1 AM $ 0.000156
-0.06%
$ 254,006 $ 753
Jul 15, 12 AM $ 0.000157
-0.33%
$ 254,226 $ 756
Jul 14, 11 PM $ 0.000157
+0.12%
$ 254,767 $ 760
Jul 14, 10 PM $ 0.000157
+0.42%
$ 254,933 $ 760
Jul 14, 9 PM $ 0.000157
-0.17%
$ 254,011 $ 771
Jul 14, 8 PM $ 0.000157
-0.28%
$ 254,060 $ 770
Jul 14, 7 PM $ 0.000157
+0.90%
$ 255,239 $ 923
Jul 14, 6 PM $ 0.000157
+0.32%
$ 254,183 $ 873
Jul 14, 5 PM $ 0.000156
+0.11%
$ 253,363 $ 866
Jul 14, 4 PM $ 0.000156
+1.13%
$ 253,658 $ 944
Jul 14, 3 PM $ 0.000155
-0.02%
$ 250,941 $ 944
Jul 14, 2 PM $ 0.000155
+0.46%
$ 250,954 $ 931
Jul 14, 1 PM $ 0.000154
+0.09%
$ 249,920 $ 929
Jul 14, 12 PM $ 0.000154
+2.01%
$ 249,541 $ 880
Jul 14, 11 AM $ 0.000151
+0.10%
$ 245,024 $ 774
Jul 14, 10 AM $ 0.000151
+0.32%
$ 245,131 $ 781
Jul 14, 9 AM $ 0.00015
-0.10%
$ 244,180 $ 776
Jul 14, 8 AM $ 0.000151
+0.20%
$ 244,363 $ 778
Jul 14, 7 AM $ 0.00015
-0.07%
$ 243,996 $ 780
Jul 14, 6 AM $ 0.000151
-4.23%
$ 244,415 $ 1,078
Jul 14, 5 AM $ 0.000157
-0.04%
$ 255,047 $ 873
Jul 14, 4 AM $ 0.000157
-0.03%
$ 254,817 $ 868
Jul 14, 3 AM $ 0.000157
+0.28%
$ 254,990 $ 847
Jul 14, 2 AM $ 0.000157
+0.25%
$ 255,042 $ 848