Walken Historical Data

WLKN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.000161
-0.24%
$ 260,561 $ 486
Jul 18, 3 AM $ 0.000161
+0.06%
$ 260,921 $ 494
Jul 18, 2 AM $ 0.000161
-0.08%
$ 260,669 $ 495
Jul 18, 1 AM $ 0.000161
+0.47%
$ 260,607 $ 508
Jul 18, 12 AM $ 0.00016
-0.13%
$ 259,180 $ 498
Jul 17, 11 PM $ 0.00016
+0.05%
$ 259,357 $ 523
Jul 17, 10 PM $ 0.00016
-0.08%
$ 259,035 $ 594
Jul 17, 9 PM $ 0.00016
+3.05%
$ 259,215 $ 601
Jul 17, 8 PM $ 0.000155
-0.29%
$ 250,884 $ 515
Jul 17, 7 PM $ 0.000156
+0.04%
$ 252,450 $ 520
Jul 17, 6 PM $ 0.000156
+0.20%
$ 252,553 $ 534
Jul 17, 5 PM $ 0.000155
+0.12%
$ 252,072 $ 559
Jul 17, 4 PM $ 0.000155
+0.23%
$ 251,659 $ 554
Jul 17, 3 PM $ 0.000155
+0.23%
$ 250,907 $ 553
Jul 17, 2 PM $ 0.000155
+0.20%
$ 250,887 $ 550
Jul 17, 1 PM $ 0.000154
-0.08%
$ 250,382 $ 530
Jul 17, 12 PM $ 0.000154
-0.35%
$ 250,563 $ 517
Jul 17, 11 AM $ 0.000155
+0.96%
$ 251,674 $ 581
Jul 17, 10 AM $ 0.000154
+0.15%
$ 249,642 $ 560
Jul 17, 9 AM $ 0.000154
+0.03%
$ 249,240 $ 591
Jul 17, 8 AM $ 0.000154
+0.09%
$ 249,156 $ 616
Jul 17, 7 AM $ 0.000153
-0.04%
$ 248,919 $ 646
Jul 17, 6 AM $ 0.000153
+0.11%
$ 248,908 $ 663
Jul 17, 5 AM $ 0.000153
-0.50%
$ 248,885 $ 659
Jul 17, 4 AM $ 0.000154
+0.18%
$ 250,539 $ 686
Jul 17, 3 AM $ 0.000154
+0.14%
$ 250,356 $ 676
Jul 17, 2 AM $ 0.000154
-0.19%
$ 249,669 $ 673
Jul 17, 1 AM $ 0.000154
-0.57%
$ 250,019 $ 678
Jul 17, 12 AM $ 0.000155
+0.20%
$ 251,349 $ 681
Jul 16, 11 PM $ 0.000155
-0.55%
$ 251,255 $ 636
Jul 16, 10 PM $ 0.000156
-0.37%
$ 252,552 $ 619
Jul 16, 9 PM $ 0.000156
+0.63%
$ 253,925 $ 622
Jul 16, 8 PM $ 0.000156
-0.10%
$ 252,411 $ 573
Jul 16, 7 PM $ 0.000156
+0.23%
$ 253,343 $ 554
Jul 16, 6 PM $ 0.000156
-0.52%
$ 252,898 $ 553
Jul 16, 5 PM $ 0.000156
-0.42%
$ 253,596 $ 525
Jul 16, 4 PM $ 0.000157
-0.11%
$ 255,021 $ 523
Jul 16, 3 PM $ 0.000158
+0.38%
$ 255,993 $ 603
Jul 16, 2 PM $ 0.000157
-0.27%
$ 255,297 $ 647
Jul 16, 1 PM $ 0.000157
+0.17%
$ 255,041 $ 670
Jul 16, 12 PM $ 0.000157
+0.33%
$ 254,489 $ 702
Jul 16, 11 AM $ 0.000156
-0.53%
$ 253,766 $ 680
Jul 16, 10 AM $ 0.000157
+0.07%
$ 255,403 $ 634
Jul 16, 9 AM $ 0.000157
+0.38%
$ 255,229 $ 615
Jul 16, 8 AM $ 0.000156
+0.10%
$ 253,856 $ 617
Jul 16, 7 AM $ 0.000156
-0.31%
$ 253,851 $ 601
Jul 16, 6 AM $ 0.000157
-0.24%
$ 254,659 $ 579
Jul 16, 5 AM $ 0.000157
+0.56%
$ 254,835 $ 818
Jul 16, 4 AM $ 0.000156
-0.06%
$ 253,471 $ 792
Jul 16, 3 AM $ 0.000156
-0.39%
$ 253,351 $ 790