Walken Historical Data

WLKN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.000157
-0.41%
$ 254,168 $ 398
Jul 20, 4 AM $ 0.000157
-0.01%
$ 255,447 $ 384
Jul 20, 3 AM $ 0.000159
-0.37%
$ 258,818 $ 335
Jul 20, 2 AM $ 0.00016
+0.29%
$ 259,736 $ 342
Jul 20, 1 AM $ 0.000159
-0.32%
$ 258,049 $ 347
Jul 20, 12 AM $ 0.00016
+2.07%
$ 259,015 $ 315
Jul 19, 11 PM $ 0.000156
+0.42%
$ 253,511 $ 232
Jul 19, 10 PM $ 0.000156
+0.17%
$ 253,027 $ 233
Jul 19, 9 PM $ 0.000156
-0.12%
$ 252,432 $ 222
Jul 19, 8 PM $ 0.000156
+0.10%
$ 252,651 $ 219
Jul 19, 7 PM $ 0.000155
-0.02%
$ 251,923 $ 224
Jul 19, 6 PM $ 0.000155
-0.06%
$ 251,776 $ 224
Jul 19, 5 PM $ 0.000155
+0.14%
$ 252,352 $ 236
Jul 19, 4 PM $ 0.000155
-0.24%
$ 252,045 $ 227
Jul 19, 3 PM $ 0.000156
-0.23%
$ 252,631 $ 222
Jul 19, 2 PM $ 0.000156
+0.07%
$ 253,454 $ 217
Jul 19, 1 PM $ 0.000156
+0.13%
$ 252,977 $ 206
Jul 19, 12 PM $ 0.000156
-0.14%
$ 252,796 $ 205
Jul 19, 11 AM $ 0.000156
-0.27%
$ 253,340 $ 517
Jul 19, 10 AM $ 0.000157
+0.50%
$ 254,168 $ 551
Jul 19, 9 AM $ 0.000156
-0.79%
$ 253,169 $ 546
Jul 19, 8 AM $ 0.000157
-0.15%
$ 255,312 $ 546
Jul 19, 7 AM $ 0.000158
+0.12%
$ 256,049 $ 533
Jul 19, 6 AM $ 0.000158
+0.10%
$ 255,854 $ 563
Jul 19, 5 AM $ 0.000157
-0.20%
$ 255,315 $ 572
Jul 19, 4 AM $ 0.000157
+0.20%
$ 255,518 $ 591
Jul 19, 3 AM $ 0.000157
-0.11%
$ 255,342 $ 593
Jul 19, 2 AM $ 0.000158
+0.33%
$ 256,194 $ 593
Jul 19, 1 AM $ 0.000157
+0.04%
$ 255,375 $ 574
Jul 19, 12 AM $ 0.000157
+0.05%
$ 255,039 $ 588
Jul 18, 11 PM $ 0.000157
-0.22%
$ 254,716 $ 597
Jul 18, 10 PM $ 0.000157
+0.07%
$ 255,031 $ 595
Jul 18, 9 PM $ 0.000157
-0.06%
$ 254,624 $ 618
Jul 18, 8 PM $ 0.000157
-0.06%
$ 254,725 $ 732
Jul 18, 7 PM $ 0.000157
+0.10%
$ 254,541 $ 737
Jul 18, 6 PM $ 0.000157
+0.22%
$ 254,190 $ 726
Jul 18, 5 PM $ 0.000156
+0.15%
$ 253,589 $ 715
Jul 18, 4 PM $ 0.000156
+0.19%
$ 253,321 $ 726
Jul 18, 3 PM $ 0.000156
-0.11%
$ 252,595 $ 744
Jul 18, 2 PM $ 0.000156
+0.07%
$ 252,950 $ 747
Jul 18, 1 PM $ 0.000155
-0.03%
$ 252,251 $ 779
Jul 18, 12 PM $ 0.000156
-0.09%
$ 252,543 $ 803
Jul 18, 11 AM $ 0.000156
-2.15%
$ 253,739 $ 632
Jul 18, 10 AM $ 0.00016
+0.23%
$ 259,172 $ 531
Jul 18, 9 AM $ 0.000159
-0.35%
$ 258,369 $ 501
Jul 18, 8 AM $ 0.00016
+0.15%
$ 259,565 $ 506
Jul 18, 7 AM $ 0.00016
-0.78%
$ 259,308 $ 510
Jul 18, 6 AM $ 0.000161
-0.07%
$ 261,417 $ 492
Jul 18, 5 AM $ 0.000161
+0.23%
$ 261,183 $ 490
Jul 18, 4 AM $ 0.000161
-0.24%
$ 260,561 $ 486