Walken Historical Data

WLKN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.000154
+1.14%
$ 252,197 $ 410
Jul 22, 6 AM $ 0.000152
-0.08%
$ 249,350 $ 515
Jul 22, 5 AM $ 0.000152
-0.57%
$ 249,610 $ 508
Jul 22, 4 AM $ 0.000153
+0.23%
$ 251,051 $ 522
Jul 22, 3 AM $ 0.000153
-0.24%
$ 250,483 $ 520
Jul 22, 2 AM $ 0.000153
-0.58%
$ 251,096 $ 568
Jul 22, 1 AM $ 0.000154
+0.10%
$ 252,560 $ 547
Jul 22, 12 AM $ 0.000154
-0.04%
$ 252,304 $ 569
Jul 21, 11 PM $ 0.000154
+0.25%
$ 251,761 $ 565
Jul 21, 10 PM $ 0.000153
-0.28%
$ 251,146 $ 563
Jul 21, 9 PM $ 0.000154
-0.01%
$ 251,537 $ 606
Jul 21, 8 PM $ 0.000154
-0.21%
$ 251,555 $ 766
Jul 21, 7 PM $ 0.000154
+0.03%
$ 251,628 $ 760
Jul 21, 6 PM $ 0.000154
+0.43%
$ 251,752 $ 760
Jul 21, 5 PM $ 0.000153
-0.55%
$ 250,837 $ 778
Jul 21, 4 PM $ 0.000154
+1.37%
$ 252,263 $ 761
Jul 21, 3 PM $ 0.000152
+0.62%
$ 248,795 $ 711
Jul 21, 2 PM $ 0.000151
-0.45%
$ 247,523 $ 723
Jul 21, 1 PM $ 0.000152
+0.21%
$ 248,877 $ 786
Jul 21, 12 PM $ 0.000152
+1.17%
$ 248,765 $ 817
Jul 21, 11 AM $ 0.00015
-1.37%
$ 245,811 $ 815
Jul 21, 10 AM $ 0.000153
-0.14%
$ 249,883 $ 810
Jul 21, 9 AM $ 0.000153
+0.26%
$ 248,062 $ 814
Jul 21, 8 AM $ 0.000153
+0.29%
$ 247,644 $ 819
Jul 21, 7 AM $ 0.000152
-4.91%
$ 247,069 $ 809
Jul 21, 6 AM $ 0.00016
+0.00%
$ 259,469 $ 667
Jul 21, 5 AM $ 0.00016
+0.45%
$ 259,619 $ 666
Jul 21, 4 AM $ 0.000159
-0.15%
$ 258,229 $ 663
Jul 21, 3 AM $ 0.000159
-1.13%
$ 258,265 $ 710
Jul 21, 2 AM $ 0.000161
+0.15%
$ 260,902 $ 662
Jul 21, 1 AM $ 0.00016
+0.30%
$ 260,060 $ 657
Jul 21, 12 AM $ 0.00016
+0.30%
$ 259,501 $ 681
Jul 20, 11 PM $ 0.000159
+0.36%
$ 258,575 $ 747
Jul 20, 10 PM $ 0.000159
-1.23%
$ 257,531 $ 746
Jul 20, 9 PM $ 0.000161
+0.99%
$ 260,767 $ 716
Jul 20, 8 PM $ 0.000159
+0.10%
$ 258,044 $ 561
Jul 20, 7 PM $ 0.000159
+0.02%
$ 257,380 $ 558
Jul 20, 6 PM $ 0.000159
-0.25%
$ 257,473 $ 557
Jul 20, 5 PM $ 0.000159
+0.25%
$ 258,056 $ 543
Jul 20, 4 PM $ 0.000159
+0.02%
$ 257,610 $ 547
Jul 20, 3 PM $ 0.000159
+0.87%
$ 257,662 $ 554
Jul 20, 2 PM $ 0.000157
-0.14%
$ 255,282 $ 519
Jul 20, 1 PM $ 0.000157
-0.03%
$ 255,387 $ 471
Jul 20, 12 PM $ 0.000157
-0.28%
$ 255,141 $ 439
Jul 20, 11 AM $ 0.000158
+0.20%
$ 256,048 $ 422
Jul 20, 10 AM $ 0.000157
-0.11%
$ 254,412 $ 381
Jul 20, 9 AM $ 0.000157
+0.51%
$ 255,286 $ 396
Jul 20, 8 AM $ 0.000157
-0.19%
$ 254,104 $ 416
Jul 20, 7 AM $ 0.000157
+0.39%
$ 254,338 $ 426
Jul 20, 6 AM $ 0.000156
-0.35%
$ 253,446 $ 414