Walken Historical Data

WLKN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.000153
-0.25%
$ 250,553 $ 435
Jul 24, 7 AM $ 0.000153
+0.01%
$ 251,140 $ 434
Jul 24, 6 AM $ 0.000153
+0.07%
$ 250,844 $ 435
Jul 24, 5 AM $ 0.000153
+0.18%
$ 250,651 $ 439
Jul 24, 4 AM $ 0.000153
-0.15%
$ 250,106 $ 434
Jul 24, 3 AM $ 0.000153
+0.16%
$ 250,420 $ 437
Jul 24, 2 AM $ 0.000152
+0.63%
$ 249,400 $ 439
Jul 24, 1 AM $ 0.000151
-0.21%
$ 247,478 $ 373
Jul 24, 12 AM $ 0.000151
+0.12%
$ 247,932 $ 374
Jul 23, 11 PM $ 0.000151
-0.43%
$ 247,725 $ 378
Jul 23, 10 PM $ 0.000152
+0.24%
$ 249,001 $ 368
Jul 23, 9 PM $ 0.000152
-0.07%
$ 248,656 $ 366
Jul 23, 8 PM $ 0.000152
+0.28%
$ 248,612 $ 363
Jul 23, 7 PM $ 0.000151
-1.08%
$ 247,213 $ 376
Jul 23, 6 PM $ 0.000153
+0.09%
$ 249,909 $ 359
Jul 23, 5 PM $ 0.000153
-0.05%
$ 250,246 $ 373
Jul 23, 4 PM $ 0.000153
+0.04%
$ 250,564 $ 397
Jul 23, 3 PM $ 0.000154
+2.05%
$ 251,675 $ 431
Jul 23, 2 PM $ 0.000151
-0.15%
$ 247,036 $ 381
Jul 23, 1 PM $ 0.000151
-0.07%
$ 247,594 $ 381
Jul 23, 12 PM $ 0.000151
-0.44%
$ 247,887 $ 447
Jul 23, 11 AM $ 0.000152
-0.16%
$ 249,020 $ 456
Jul 23, 10 AM $ 0.000152
-0.45%
$ 248,983 $ 444
Jul 23, 9 AM $ 0.000153
-0.48%
$ 250,089 $ 408
Jul 23, 8 AM $ 0.000153
+0.02%
$ 251,178 $ 642
Jul 23, 7 AM $ 0.000153
-0.08%
$ 250,416 $ 643
Jul 23, 6 AM $ 0.000153
-0.12%
$ 250,609 $ 686
Jul 23, 5 AM $ 0.000153
-0.05%
$ 250,900 $ 700
Jul 23, 4 AM $ 0.000153
-0.22%
$ 251,018 $ 700
Jul 23, 3 AM $ 0.000154
+0.06%
$ 251,566 $ 703
Jul 23, 2 AM $ 0.000154
+0.02%
$ 251,420 $ 701
Jul 23, 1 AM $ 0.000154
-0.30%
$ 251,460 $ 731
Jul 23, 12 AM $ 0.000154
+0.15%
$ 252,331 $ 730
Jul 22, 11 PM $ 0.000153
+0.01%
$ 251,291 $ 724
Jul 22, 10 PM $ 0.000153
-0.24%
$ 251,257 $ 723
Jul 22, 9 PM $ 0.000154
+0.19%
$ 251,721 $ 722
Jul 22, 8 PM $ 0.000153
+0.10%
$ 250,959 $ 727
Jul 22, 7 PM $ 0.000153
+0.46%
$ 250,415 $ 707
Jul 22, 6 PM $ 0.000153
-0.10%
$ 250,029 $ 682
Jul 22, 5 PM $ 0.000153
+0.02%
$ 251,315 $ 685
Jul 22, 4 PM $ 0.000153
+0.15%
$ 250,922 $ 671
Jul 22, 3 PM $ 0.000153
+0.08%
$ 250,806 $ 683
Jul 22, 2 PM $ 0.000153
-0.12%
$ 250,518 $ 663
Jul 22, 1 PM $ 0.000153
+0.80%
$ 250,721 $ 648
Jul 22, 12 PM $ 0.000152
+1.24%
$ 249,134 $ 636
Jul 22, 11 AM $ 0.00015
-0.08%
$ 246,085 $ 588
Jul 22, 10 AM $ 0.00015
-0.11%
$ 246,345 $ 643
Jul 22, 9 AM $ 0.000151
-2.14%
$ 247,221 $ 634
Jul 22, 8 AM $ 0.000154
+0.17%
$ 252,625 $ 399
Jul 22, 7 AM $ 0.000154
+1.14%
$ 252,197 $ 410