Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.000184
+0.00%
$306,487 $562
Today, at 5 PM $0.000184
+0.08%
$307,038 $596
Today, at 4 PM $0.000184
-0.04%
$307,160 $668
Today, at 3 PM $0.000184
-0.05%
$306,986 $693
Today, at 2 PM $0.000184
+0.05%
$307,320 $743
Today, at 1 PM $0.000184
+0.07%
$307,214 $812
Today, at 12 PM $0.000184
+0.01%
$306,572 $907
Today, at 11 AM $0.000184
+0.36%
$306,837 $1,010
Today, at 10 AM $0.000183
+0.21%
$305,755 $1,236
Today, at 9 AM $0.000183
-0.35%
$305,008 $1,321
Today, at 8 AM $0.000184
+0.10%
$306,210 $1,335
Today, at 7 AM $0.000184
+0.28%
$306,030 $1,345
Today, at 6 AM $0.000183
-0.09%
$305,270 $1,338
Today, at 5 AM $0.000183
-0.09%
$305,637 $1,341
Today, at 4 AM $0.000184
-0.10%
$306,006 $1,360
Today, at 3 AM $0.000184
-0.57%
$305,848 $765
Today, at 2 AM $0.000185
-0.33%
$307,948 $766
Today, at 1 AM $0.000185
+0.21%
$308,781 $781
Today, at 12 AM $0.000185
-0.20%
$308,365 $776
Yesterday, at 11 PM $0.000186
-0.51%
$309,172 $777
Yesterday, at 10 PM $0.000187
+0.55%
$310,853 $779
Yesterday, at 9 PM $0.000185
-0.24%
$308,248 $783
Yesterday, at 8 PM $0.000186
-0.03%
$309,402 $790
Yesterday, at 7 PM $0.000186
-0.06%
$309,505 $781
Yesterday, at 6 PM $0.000186
+0.41%
$310,155 $773
Yesterday, at 5 PM $0.000185
-0.38%
$308,186 $737
Yesterday, at 4 PM $0.000185
+0.52%
$308,720 $716
Yesterday, at 3 PM $0.000184
-0.26%
$307,122 $694
Yesterday, at 2 PM $0.000184
+0.67%
$307,462 $682
Yesterday, at 1 PM $0.000184
-0.55%
$306,010 $673
Yesterday, at 12 PM $0.000185
+0.31%
$307,948 $656
Yesterday, at 11 AM $0.000184
-0.23%
$306,429 $619
Yesterday, at 10 AM $0.000184
+1.39%
$306,799 $526
Yesterday, at 9 AM $0.000182
+0.49%
$303,377 $420
Yesterday, at 8 AM $0.000181
+0.29%
$301,170 $413
Yesterday, at 7 AM $0.00018
+0.06%
$299,793 $421
Yesterday, at 6 AM $0.00018
+0.06%
$299,793 $441
Yesterday, at 5 AM $0.00018
+0.02%
$300,231 $447
Yesterday, at 4 AM $0.00018
-0.22%
$300,600 $452
Yesterday, at 3 AM $0.000181
-0.25%
$301,049 $469
Yesterday, at 2 AM $0.000181
-0.41%
$300,983 $479
Yesterday, at 1 AM $0.000181
-0.22%
$302,246 $480
Yesterday, at 12 AM $0.000181
+0.20%
$302,393 $495
Sep 24, 11 PM $0.000181
+0.09%
$301,782 $495
Sep 24, 10 PM $0.000181
-0.11%
$300,975 $526
Sep 24, 9 PM $0.000181
-0.28%
$301,326 $534
Sep 24, 8 PM $0.000181
-0.22%
$302,391 $509
Sep 24, 7 PM $0.000182
+0.07%
$303,519 $573
Sep 24, 6 PM $0.000182
+0.52%
$303,664 $595
Sep 24, 5 PM $0.000181
-0.24%
$302,096 $578
Download