Walken Historical Data

WLKN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000136
+0.00%
$ 223,278 $ 258
Today, at 3 PM $ 0.000137
+0.20%
$ 223,581 $ 323
Today, at 2 PM $ 0.000136
-0.39%
$ 222,869 $ 345
Today, at 1 PM $ 0.000137
-0.10%
$ 224,185 $ 347
Today, at 12 PM $ 0.000137
-0.33%
$ 224,604 $ 348
Today, at 11 AM $ 0.000137
-0.97%
$ 224,965 $ 341
Today, at 10 AM $ 0.000139
+0.01%
$ 227,053 $ 321
Today, at 9 AM $ 0.000139
+0.33%
$ 227,039 $ 317
Today, at 8 AM $ 0.000138
-0.18%
$ 226,036 $ 305
Today, at 7 AM $ 0.000138
+0.10%
$ 226,396 $ 308
Today, at 6 AM $ 0.000138
+0.04%
$ 225,502 $ 297
Today, at 5 AM $ 0.000138
+0.04%
$ 225,451 $ 296
Today, at 4 AM $ 0.000138
-0.21%
$ 225,539 $ 296
Today, at 3 AM $ 0.000138
-0.19%
$ 225,767 $ 296
Today, at 2 AM $ 0.000138
+0.23%
$ 226,354 $ 299
Today, at 1 AM $ 0.000138
+0.11%
$ 225,871 $ 293
Today, at 12 AM $ 0.000138
+0.12%
$ 225,385 $ 308
Yesterday, at 11 PM $ 0.000137
+0.05%
$ 225,062 $ 309
Yesterday, at 10 PM $ 0.000138
-0.16%
$ 225,309 $ 309
Yesterday, at 9 PM $ 0.000138
+0.20%
$ 225,569 $ 302
Yesterday, at 8 PM $ 0.000137
-0.05%
$ 224,789 $ 300
Yesterday, at 7 PM $ 0.000137
+0.69%
$ 224,662 $ 288
Yesterday, at 6 PM $ 0.000137
-0.04%
$ 223,663 $ 253
Yesterday, at 5 PM $ 0.000137
+0.09%
$ 223,648 $ 243
Yesterday, at 4 PM $ 0.000136
+1.58%
$ 223,300 $ 229
Yesterday, at 3 PM $ 0.000134
-0.28%
$ 219,956 $ 171
Yesterday, at 2 PM $ 0.000135
-0.78%
$ 220,273 $ 171
Yesterday, at 1 PM $ 0.000135
+0.05%
$ 221,442 $ 163
Yesterday, at 12 PM $ 0.000135
-0.44%
$ 221,145 $ 180
Yesterday, at 11 AM $ 0.000136
+0.32%
$ 222,126 $ 179
Yesterday, at 10 AM $ 0.000135
+0.02%
$ 221,349 $ 177
Yesterday, at 9 AM $ 0.000135
-0.18%
$ 220,871 $ 188
Yesterday, at 8 AM $ 0.000135
+0.19%
$ 221,309 $ 557
Yesterday, at 7 AM $ 0.000135
+0.19%
$ 221,020 $ 558
Yesterday, at 6 AM $ 0.000135
+0.07%
$ 220,752 $ 548
Yesterday, at 5 AM $ 0.000135
-0.18%
$ 220,929 $ 731
Yesterday, at 4 AM $ 0.000135
+0.11%
$ 221,600 $ 741
Yesterday, at 3 AM $ 0.000135
-0.03%
$ 221,282 $ 745
Yesterday, at 2 AM $ 0.000135
+0.00%
$ 221,229 $ 747
Yesterday, at 1 AM $ 0.000135
+0.40%
$ 221,214 $ 757
Yesterday, at 12 AM $ 0.000134
-0.01%
$ 219,975 $ 747
Aug 10, 11 PM $ 0.000134
-0.08%
$ 220,099 $ 768
Aug 10, 10 PM $ 0.000135
-0.08%
$ 220,459 $ 791
Aug 10, 9 PM $ 0.000135
-0.15%
$ 220,964 $ 806
Aug 10, 8 PM $ 0.000135
+0.04%
$ 221,180 $ 806
Aug 10, 7 PM $ 0.000135
+0.49%
$ 220,738 $ 805
Aug 10, 6 PM $ 0.000134
-0.36%
$ 219,533 $ 789
Aug 10, 5 PM $ 0.000135
+0.28%
$ 220,519 $ 788
Aug 10, 4 PM $ 0.000134
-0.35%
$ 219,913 $ 785
Aug 10, 3 PM $ 0.000135
-0.43%
$ 220,488 $ 787
Download