Southern (Reality Tokenized) Historical Data

rSO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 14, 12 AM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 11 PM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 10 PM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 9 PM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 8 PM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 7 PM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 6 PM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 5 PM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 4 PM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 3 PM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 2 PM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 1 PM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 12 PM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 11 AM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 10 AM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 9 AM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 8 AM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 7 AM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 6 AM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 5 AM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 4 AM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 3 AM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 13, 2 AM $ 94.25
+0.00%
$ -- $ 1.1 billion
Jun 13, 1 AM $ 94.25
+0.00%
$ -- $ 1.1 billion
Jun 13, 12 AM $ 94.25
+0.00%
$ -- $ 1.1 billion
Jun 12, 11 PM $ 94.25
+0.00%
$ -- $ 1.1 billion
Jun 12, 10 PM $ 94.25
+0.13%
$ -- $ 1.1 billion
Jun 12, 9 PM $ 94.13
+0.30%
$ -- $ 1.1 billion
Jun 12, 8 PM $ 93.85
-0.17%
$ -- $ 528.18 million
Jun 12, 7 PM $ 94
+0.35%
$ -- $ 387.73 million
Jun 12, 6 PM $ 93.67
+0.30%
$ -- $ 285.88 million
Jun 12, 5 PM $ 93.4
+0.06%
$ -- $ 235.97 million
Jun 12, 4 PM $ 93.34
-0.89%
$ -- $ 197.91 million
Jun 12, 3 PM $ 94.18
+0.06%
$ -- $ 150.43 million
Jun 12, 2 PM $ 94.11
-0.16%
$ -- $ 99.32 million
Jun 12, 1 PM $ 94.26
+0.76%
$ -- $ 26.35 million
Jun 12, 12 PM $ 93.55
+1.11%
$ -- $ 79,710
Jun 12, 11 AM $ 92.52
-1.29%
$ -- $ 71,093
Jun 12, 10 AM $ 93.73
+0.13%
$ -- $ 34,131
Jun 12, 9 AM $ 93.61
+0.00%
$ -- $ 20,071
Jun 12, 8 AM $ 93.61
+0.34%
$ -- $ 19,978
Jun 12, 7 AM $ 93.29
+0.00%
$ -- $ 447.02 million
Jun 12, 6 AM $ 93.29
+0.00%
$ -- $ 447.02 million
Download