Southern (Reality Tokenized) Historical Data

rSO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 93.67
+0.00%
$ -- $ 650.5 million
Today, at 1 AM $ 93.67
+0.00%
$ -- $ 650.5 million
Today, at 12 AM $ 93.67
+0.00%
$ -- $ 650.5 million
Yesterday, at 11 PM $ 93.67
-0.01%
$ -- $ 650.5 million
Yesterday, at 10 PM $ 93.68
+0.58%
$ -- $ 650.5 million
Yesterday, at 9 PM $ 93.14
+0.01%
$ -- $ 650.48 million
Yesterday, at 8 PM $ 93.13
-0.76%
$ -- $ 643.21 million
Yesterday, at 7 PM $ 93.85
-0.54%
$ -- $ 313.4 million
Yesterday, at 6 PM $ 94.36
-0.03%
$ -- $ 237.64 million
Yesterday, at 5 PM $ 94.39
-0.21%
$ -- $ 201.56 million
Yesterday, at 4 PM $ 94.59
+0.91%
$ -- $ 160.64 million
Yesterday, at 3 PM $ 93.74
-0.35%
$ -- $ 105.95 million
Yesterday, at 2 PM $ 94.07
+0.67%
$ -- $ 76.81 million
Yesterday, at 1 PM $ 93.44
-0.17%
$ -- $ 30.55 million
Yesterday, at 12 PM $ 93.64
+0.00%
$ -- $ 175,604
Yesterday, at 11 AM $ 93.64
+1.45%
$ -- $ 136,097
Yesterday, at 10 AM $ 92.3
-0.59%
$ -- $ 29,616
Yesterday, at 9 AM $ 92.85
+0.00%
$ -- $ 26,742
Yesterday, at 8 AM $ 92.85
-0.16%
$ -- $ 26,185
Yesterday, at 7 AM $ 93
-0.67%
$ -- $ 8,313
Yesterday, at 6 AM $ 93.63
+0.00%
$ -- $ 6,453
Yesterday, at 5 AM $ 93.63
+0.45%
$ -- $ 6,453
Yesterday, at 4 AM $ 93.21
-0.08%
$ -- $ 5,039
Yesterday, at 3 AM $ 93.28
+0.00%
$ -- $ 2,336
Yesterday, at 2 AM $ 93.28
-0.77%
$ -- $ 1,310
Yesterday, at 1 AM $ 94
-0.01%
$ -- $ 282
Yesterday, at 12 AM $ 94.01
-0.25%
$ -- $ 188
Jun 14, 11 PM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 10 PM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 9 PM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 8 PM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 7 PM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 6 PM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 5 PM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 4 PM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 3 PM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 2 PM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 1 PM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 12 PM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 11 AM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 10 AM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 9 AM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 8 AM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 7 AM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 6 AM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 5 AM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 4 AM $ 94.25
+0.00%
$ -- $ 35.5 million
Jun 14, 3 AM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 14, 2 AM $ 94.25
+0.00%
$ -- $ 821.5 million
Jun 14, 1 AM $ 94.25
+0.00%
$ -- $ 821.5 million
Download