Goldman Sachs xStock Historical Data

GSX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 923.17
+0.00%
$ 923,173 $ 202
Apr 22, 4 AM $ 923.17
+0.00%
$ 923,173 $ 202
Apr 22, 3 AM $ 923.17
+0.00%
$ 923,173 $ 1,137
Apr 21, 2 PM $ 945.74
-0.19%
$ 945,736 $ 1,102
Apr 21, 10 AM $ 940.7
+0.00%
$ -- $ 1,254
Apr 21, 9 AM $ 940.7
+0.00%
$ 940,702 $ 1,268
Apr 21, 7 AM $ 940.7
-0.92%
$ 940,702 $ 1,268
Apr 21, 6 AM $ 949.39
+0.00%
$ 949,392 $ 1,460
Apr 21, 5 AM $ 949.39
+0.00%
$ 949,392 $ 1,484
Apr 21, 1 AM $ 941.34
+0.00%
$ 941,336 $ 518
Apr 20, 2 PM $ 917.86
+0.00%
$ 917,862 $ 406
Apr 20, 1 PM $ 917.86
+0.00%
$ 917,862 $ 406
Apr 20, 12 PM $ 917.86
+0.22%
$ 917,862 $ 406
Apr 20, 10 AM $ 915.84
+0.00%
$ 915,841 $ 395
Apr 20, 9 AM $ 925.1
+0.00%
$ 925,095 $ 241
Apr 20, 8 AM $ 925.1
+0.00%
$ 925,095 $ 229
Apr 20, 7 AM $ 915.84
+0.00%
$ 915,841 $ 229
Apr 17, 6 PM $ 925.85
+0.00%
$ 925,849 $ 334
Apr 17, 5 PM $ 920.78
+0.00%
$ 920,775 $ 334
Apr 16, 4 PM $ 903.8
+0.00%
$ 903,801 $ 219
Apr 16, 3 PM $ 900.79
+0.00%
$ 900,789 $ 216
Apr 16, 11 AM $ 898.8
+0.00%
$ 898,798 $ 224
Apr 16, 8 AM $ 897.78
+0.00%
$ 897,777 $ 685
Apr 16, 4 AM $ 897.78
+0.00%
$ 897,777 $ 1,217
Apr 16, 3 AM $ 897.78
+0.00%
$ 897,777 $ 1,217
Apr 16, 2 AM $ 898.5
+0.00%
$ 898,500 $ 1,205
Apr 16, 1 AM $ 898.5
+0.00%
$ 898,500 $ 1,205
Apr 15, 10 AM $ 909
+0.00%
$ 909,004 $ 1,423
Apr 15, 7 AM $ 916.41
-0.02%
$ 916,405 $ 1,317
Apr 15, 6 AM $ 916.65
+0.30%
$ 916,653 $ 1,305
Apr 15, 5 AM $ 909
+0.00%
$ 909,004 $ 981
Apr 15, 3 AM $ 909
+0.00%
$ 909,004 $ 791
Apr 15, 2 AM $ 909
+0.00%
$ 909,004 $ 791
Apr 15, 1 AM $ 909
+0.00%
$ 909,004 $ 791
Apr 14, 10 PM $ 907.48
+0.00%
$ 907,478 $ 784
Apr 14, 8 PM $ 913.29
+0.00%
$ 913,294 $ 755
Apr 14, 6 PM $ 912.2
+1.34%
$ 912,204 $ 539
Apr 14, 3 PM $ 899.86
+0.00%
$ 899,858 $ 524
Apr 14, 12 PM $ 890.91
+0.00%
$ 890,910 $ 590
Apr 14, 11 AM $ 890.91
-0.23%
$ 890,910 $ 597
Apr 14, 8 AM $ 893.49
+0.00%
$ 893,486 $ 873
Apr 14, 7 AM $ 893.49
+0.00%
$ 893,486 $ 873
Apr 14, 4 AM $ 895.41
+0.00%
$ 895,409 $ 1,560
Apr 14, 3 AM $ 895.41
+0.00%
$ 895,409 $ 1,502
Apr 13, 7 PM $ 876.42
+0.00%
$ 876,423 $ 1,618
Apr 13, 6 PM $ 876.42
+0.00%
$ 876,423 $ 1,554
Apr 13, 4 PM $ 876.42
+0.00%
$ 876,423 $ 1,554
Apr 13, 3 PM $ 882.81
+0.00%
$ 882,815 $ 1,554
Apr 13, 2 PM $ 880.44
+4.45%
$ 880,437 $ 1,551
Apr 13, 1 PM $ 875.46
+0.00%
$ 875,462 $ 1,422