Goldman Sachs xStock Historical Data

GSX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 1,015.68
+0.00%
$ 1.02 million $ 2,344
Jun 11, 1 PM $ 1,015.68
+0.00%
$ 1.02 million $ 2,337
Jun 11, 10 AM $ 1,028.53
+2.15%
$ 1.03 million $ 4,043
Jun 11, 9 AM $ 1,006.85
-2.70%
$ 1.01 million $ 3,774
Jun 11, 8 AM $ 1,024.03
+0.00%
$ 1.02 million $ 3,532
Jun 11, 6 AM $ 1,024.03
+0.00%
$ 1.02 million $ 3,300
Jun 11, 5 AM $ 1,024.03
+0.00%
$ 1.02 million $ 3,300
Jun 11, 4 AM $ 988.54
+0.00%
$ 988,537 $ 3,392
Jun 11, 1 AM $ 1,021.32
+0.00%
$ 1.02 million $ 3,011
Jun 10, 8 PM $ 998.97
+0.00%
$ 998,969 $ 2,877
Jun 10, 3 PM $ 1,016.78
+0.00%
$ 1.02 million $ 2,087
Jun 10, 2 PM $ 1,016.78
+0.00%
$ 1.02 million $ 2,100
Jun 10, 12 PM $ 1,016.78
+0.55%
$ 1.02 million $ 2,123
Jun 10, 11 AM $ 1,029.08
-2.05%
$ 1.03 million $ 2,089
Jun 10, 10 AM $ 1,050.6
+0.00%
$ 1.05 million $ 329
Jun 10, 9 AM $ 1,050.6
+0.00%
$ 1.05 million $ 329
Jun 10, 7 AM $ 1,050.6
+0.00%
$ -- $ 374
Jun 10, 6 AM $ 1,050.6
+0.00%
$ 1.05 million $ 374
Jun 10, 5 AM $ 1,050.6
+0.00%
$ 1.05 million $ 374
Jun 10, 4 AM $ 1,006.59
+0.00%
$ 1.01 million $ 374
Jun 10, 3 AM $ 1,006.59
+0.00%
$ 1.01 million $ 269
Jun 9, 5 PM $ 1,026.58
+0.00%
$ 1.03 million $ 254
Jun 9, 1 PM $ 1,054.95
+1.73%
$ 1.05 million $ 285
Jun 9, 11 AM $ 1,037.03
+0.00%
$ 1.04 million $ 513
Jun 9, 8 AM $ 1,037.03
-1.73%
$ 1.04 million $ 513
Jun 9, 4 AM $ 1,024.98
+0.00%
$ 1.02 million $ 1,044
Jun 8, 9 PM $ 1,039.4
+0.00%
$ 1.04 million $ 1,044
Jun 8, 12 PM $ 1,043.91
+0.00%
$ 1.04 million $ 859
Jun 8, 11 AM $ 1,044.65
+0.26%
$ 1.04 million $ 792
Jun 8, 10 AM $ 1,031.21
+0.00%
$ 1.03 million $ 585
Jun 8, 8 AM $ 1,059.27
+0.00%
$ -- $ 587
Jun 5, 11 PM $ 1,059.27
+0.00%
$ 1.06 million $ 5,017
Jun 5, 8 PM $ 1,054.64
+0.00%
$ 1.05 million $ 5,267
Jun 5, 6 PM $ 1,049.49
+0.00%
$ 1.05 million $ 4,970
Jun 5, 4 PM $ 1,050.58
-1.14%
$ 1.05 million $ 4,971
Jun 5, 2 PM $ 1,099.89
+0.00%
$ 1.1 million $ 4,362
Jun 5, 10 AM $ 1,099.89
+0.00%
$ 1.1 million $ 6,983
Jun 5, 9 AM $ 1,099.89
-0.05%
$ 1.1 million $ 6,983
Jun 5, 8 AM $ 1,100.8
+0.00%
$ 1.1 million $ 6,946
Jun 5, 7 AM $ 1,100.8
+1.27%
$ 1.1 million $ 6,875
Jun 5, 6 AM $ 1,099.5
+0.00%
$ 1.1 million $ 5,217
Jun 5, 5 AM $ 1,098.47
+0.00%
$ 1.1 million $ 3,463
Jun 4, 7 PM $ 1,094.18
+0.00%
$ 1.09 million $ 4,729
Jun 4, 2 PM $ 1,062.45
+0.00%
$ 1.06 million $ 4,518
Jun 4, 1 PM $ 1,052.86
+0.56%
$ 1.05 million $ 4,518
Jun 4, 9 AM $ 1,056.99
+0.00%
$ 1.06 million $ 9,508
Jun 4, 7 AM $ 1,056.99
+0.00%
$ 1.06 million $ 9,544
Jun 4, 3 AM $ 1,057.5
+0.00%
$ 1.06 million $ 10,326
Jun 4, 2 AM $ 1,057.5
+0.00%
$ 1.06 million $ 10,309
Jun 4, 1 AM $ 1,004.64
+0.00%
$ 1 million $ 9,783