Goldman Sachs xStock Historical Data

GSX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 912.88
+0.21%
$ 912,882 $ 731
Jan 5, 9 AM $ 911.01
+0.00%
$ 911,012 $ 652
Jan 5, 7 AM $ 912.48
+0.00%
$ 912,484 $ 646
Jan 5, 6 AM $ 908.3
+0.00%
$ 908,297 $ 629
Jan 5, 4 AM $ 910.99
+0.00%
$ 910,992 $ 248
Jan 5, 3 AM $ 910.99
+0.00%
$ 910,992 $ 248
Jan 2, 9 PM $ 914.5
+0.00%
$ 914,503 $ 752
Jan 2, 2 PM $ 886.87
+0.00%
$ 886,865 $ 667
Jan 2, 12 PM $ 886.95
+0.00%
$ 886,955 $ 667
Jan 2, 9 AM $ 885
+0.04%
$ 884,996 $ 330
Jan 2, 7 AM $ 881.48
-0.40%
$ 881,485 $ 234
Jan 2, 6 AM $ 881.32
+0.00%
$ 881,316 $ 250
Jan 2, 5 AM $ 881.32
+0.00%
$ 881,316 $ 48
Jan 2, 3 AM $ 881.32
+0.00%
$ 881,316 $ 48
Download