Goldman Sachs xStock Historical Data

GSX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 1,004.85
+2.25%
$ 1 million $ 4,887
Jan 16, 8 AM $ 977.49
+0.00%
$ 977,485 $ 2,632
Jan 16, 7 AM $ 980.21
+0.00%
$ 980,210 $ 2,588
Jan 16, 6 AM $ 980.21
-0.01%
$ 980,210 $ 2,573
Jan 16, 5 AM $ 980.3
+0.00%
$ 980,300 $ 2,444
Jan 16, 4 AM $ 980.3
+2.97%
$ 980,300 $ 2,366
Jan 16, 1 AM $ 952
+0.00%
$ 951,996 $ 2,265
Jan 15, 11 PM $ 952.36
+0.00%
$ 952,364 $ 2,265
Jan 15, 10 PM $ 975.8
+0.00%
$ 975,804 $ 2,203
Jan 15, 9 PM $ 975.88
+0.30%
$ 975,884 $ 2,220
Jan 15, 8 PM $ 974.6
-0.21%
$ 974,601 $ 3,387
Jan 15, 6 PM $ 974.97
+0.81%
$ 974,969 $ 2,374
Jan 15, 5 PM $ 967.18
+0.00%
$ 967,182 $ 1,947
Jan 15, 4 PM $ 967.18
+0.06%
$ 967,182 $ 1,991
Jan 15, 3 PM $ 927.93
+0.00%
$ 927,929 $ 1,905
Jan 15, 1 PM $ 927.93
+0.00%
$ 927,929 $ 3,854
Jan 15, 10 AM $ 940.42
+0.00%
$ 940,420 $ 3,845
Jan 15, 9 AM $ 940.42
+0.00%
$ 940,420 $ 3,860
Jan 15, 8 AM $ 940.42
+0.00%
$ 940,420 $ 3,917
Jan 15, 6 AM $ 940.42
+0.00%
$ 940,420 $ 3,917
Jan 15, 5 AM $ 940.42
+0.00%
$ 940,420 $ 5,036
Jan 15, 4 AM $ 940.42
+0.00%
$ 940,420 $ 5,036
Jan 15, 3 AM $ 940.42
+0.00%
$ 940,420 $ 5,056
Jan 15, 2 AM $ 940.42
+0.00%
$ 940,420 $ 5,056
Jan 15, 1 AM $ 940.42
+0.00%
$ 940,420 $ 9,438
Jan 14, 4 PM $ 931.95
-0.20%
$ 931,946 $ 8,496
Jan 14, 3 PM $ 933.78
-0.02%
$ 933,776 $ 8,534
Jan 14, 2 PM $ 934
+0.00%
$ 933,995 $ 6,313
Jan 14, 10 AM $ 933.18
+0.00%
$ 933,180 $ 6,254
Jan 14, 9 AM $ 933.06
+0.00%
$ 933,060 $ 6,254
Jan 14, 6 AM $ 936.34
+0.00%
$ 936,342 $ 5,526
Jan 14, 5 AM $ 936.34
+0.00%
$ 936,342 $ 5,193
Jan 14, 3 AM $ 938.5
+0.00%
$ 938,500 $ 5,193
Jan 14, 2 AM $ 938.5
+0.00%
$ 938,500 $ 5,186
Jan 14, 12 AM $ 938.5
+0.00%
$ 938,500 $ 849
Jan 13, 6 PM $ 941.49
+0.25%
$ 941,494 $ 769
Jan 13, 4 PM $ 939.11
+0.00%
$ 939,107 $ 189
Jan 13, 1 PM $ 950.62
+0.00%
$ 950,623 $ 627
Jan 13, 8 AM $ 950.62
+0.00%
$ 950,623 $ 723
Jan 13, 7 AM $ 945.21
+0.00%
$ 945,213 $ 723
Jan 13, 6 AM $ 945.21
-0.93%
$ 945,213 $ 689
Jan 13, 5 AM $ 954.08
+0.00%
$ 954,084 $ 642
Jan 13, 4 AM $ 954.08
+0.00%
$ 954,084 $ 651
Jan 13, 12 AM $ 934.13
+0.00%
$ 934,134 $ 774
Jan 12, 9 PM $ 934.13
+0.00%
$ 934,134 $ 721
Jan 12, 3 PM $ 933.72
-0.31%
$ 933,717 $ 721
Jan 12, 1 PM $ 926.51
+0.00%
$ 926,507 $ 367
Jan 12, 11 AM $ 926.51
+0.00%
$ 926,507 $ 228
Jan 12, 10 AM $ 926.22
+0.00%
$ 926,218 $ 228
Jan 12, 9 AM $ 934.06
+0.00%
$ 934,065 $ 196