Goldman Sachs xStock Historical Data

GSX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 960.58
-1.88%
$ 960,578 $ 4,149
Jan 23, 5 AM $ 979.03
+0.00%
$ 979,027 $ 4,317
Jan 23, 4 AM $ 979.03
+0.00%
$ 979,027 $ 4,317
Jan 23, 3 AM $ 979.03
+0.00%
$ 979,027 $ 4,317
Jan 22, 4 PM $ 965.82
+0.00%
$ 965,820 $ 1,771
Jan 22, 3 PM $ 955.33
+0.00%
$ 955,327 $ 1,742
Jan 22, 2 PM $ 955.33
-0.64%
$ 955,327 $ 1,765
Jan 22, 1 PM $ 961.49
+0.00%
$ 961,493 $ 207
Jan 22, 12 PM $ 961.49
+0.00%
$ 961,493 $ 207
Jan 22, 11 AM $ 961.49
+0.00%
$ 961,493 $ 207
Jan 22, 10 AM $ 961.49
+0.00%
$ 961,493 $ 207
Jan 22, 9 AM $ 961.49
+0.00%
$ 961,493 $ 207
Jan 22, 7 AM $ 961.49
+0.00%
$ 961,493 $ 1,529
Jan 22, 5 AM $ 968.65
+0.00%
$ 968,654 $ 1,441
Jan 22, 4 AM $ 968.65
+0.00%
$ 968,654 $ 1,441
Jan 22, 12 AM $ 968.65
+0.00%
$ 968,654 $ 2,005
Jan 21, 8 PM $ 955.93
+0.00%
$ 955,934 $ 2,574
Jan 21, 6 PM $ 965.18
+0.00%
$ 965,183 $ 3,304
Jan 21, 5 PM $ 965.18
+0.00%
$ 965,183 $ 3,304
Jan 21, 4 PM $ 965.18
+0.65%
$ 965,183 $ 3,304
Jan 21, 3 PM $ 958.99
+0.95%
$ 958,987 $ 3,217
Jan 21, 2 PM $ 949.96
+0.00%
$ 949,957 $ 3,165
Jan 21, 1 PM $ 949.96
+0.00%
$ 949,957 $ 3,757
Jan 21, 9 AM $ 949.85
+0.00%
$ 949,848 $ 3,850
Jan 21, 8 AM $ 949.85
-0.41%
$ 949,848 $ 3,554
Jan 21, 6 AM $ 953.76
+0.00%
$ 953,756 $ 2,999
Jan 21, 5 AM $ 953.76
+0.00%
$ 953,756 $ 2,999
Jan 21, 4 AM $ 953.76
+0.00%
$ 953,756 $ 3,180
Jan 20, 11 PM $ 944.11
+0.00%
$ 944,109 $ 2,747
Jan 20, 8 PM $ 944.11
-0.79%
$ 944,109 $ 2,747
Jan 20, 6 PM $ 955.06
+0.00%
$ 955,059 $ 1,698
Jan 20, 2 PM $ 946.74
+0.00%
$ 946,745 $ 1,465
Jan 20, 12 PM $ 951.63
+0.00%
$ 951,628 $ 842
Jan 20, 11 AM $ 951.63
+0.00%
$ 951,628 $ 842
Jan 20, 9 AM $ 939.19
+0.00%
$ 939,187 $ 764
Jan 20, 8 AM $ 939.19
-0.90%
$ 939,187 $ 764
Jan 20, 7 AM $ 947.43
-0.38%
$ 947,431 $ 604
Jan 20, 6 AM $ 951
+0.00%
$ 951,001 $ 349
Jan 20, 5 AM $ 951
-1.14%
$ 951,001 $ 330
Jan 20, 4 AM $ 962
+0.00%
$ 962,001 $ 151
Jan 20, 3 AM $ 962
+0.00%
$ 962,001 $ 151
Jan 16, 10 PM $ 962.01
+0.00%
$ -- $ 3,929
Jan 16, 8 PM $ 967.14
+0.00%
$ 967,142 $ 4,329
Jan 16, 7 PM $ 966.94
+0.00%
$ 966,943 $ 5,350
Jan 16, 6 PM $ 962.38
+0.00%
$ 962,379 $ 5,347
Jan 16, 5 PM $ 981.16
-0.39%
$ 981,165 $ 5,699
Jan 16, 3 PM $ 983.81
-0.48%
$ 983,810 $ 5,861
Jan 16, 2 PM $ 995.42
-0.14%
$ 995,416 $ 5,746
Jan 16, 1 PM $ 996.86
-0.21%
$ 996,858 $ 5,747
Jan 16, 10 AM $ 1,004.5
+2.86%
$ 1 million $ 4,998