Goldman Sachs xStock Historical Data

GSX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 1,084.63
+0.00%
$ 1.08 million $ 399
Jun 22, 7 AM $ 1,084.63
+0.00%
$ 1.08 million $ 399
Jun 22, 3 AM $ 1,083.34
+0.00%
$ 1.08 million $ 326
Jun 18, 3 PM $ 1,119.47
+0.00%
$ 1.12 million $ 1,403
Jun 18, 2 PM $ 1,117.65
+0.03%
$ 1.12 million $ 1,382
Jun 18, 12 PM $ 1,102.37
+0.00%
$ -- $ 353
Jun 18, 10 AM $ 1,115.28
+0.00%
$ 1.12 million $ 359
Jun 18, 9 AM $ 1,115.28
+0.00%
$ 1.12 million $ 525
Jun 18, 8 AM $ 1,115.28
+0.00%
$ 1.12 million $ 525
Jun 18, 7 AM $ 1,115.28
-0.03%
$ 1.12 million $ 653
Jun 17, 8 PM $ 1,127.1
+0.00%
$ 1.13 million $ 609
Jun 17, 1 PM $ 1,104.95
+1.50%
$ 1.1 million $ 822
Jun 17, 12 PM $ 1,088.66
+0.00%
$ 1.09 million $ 720
Jun 17, 11 AM $ 1,089.33
+0.46%
$ 1.09 million $ 799
Jun 17, 10 AM $ 1,084.32
-1.52%
$ 1.08 million $ 751
Jun 17, 9 AM $ 1,101.09
+0.03%
$ 1.1 million $ 750
Jun 17, 8 AM $ 1,100.73
-0.22%
$ 1.1 million $ 597
Jun 17, 7 AM $ 1,103.18
+0.00%
$ 1.1 million $ 486
Jun 17, 5 AM $ 1,103.18
+0.00%
$ 1.1 million $ 486
Jun 16, 5 PM $ 1,110.69
+0.15%
$ 1.11 million $ 289
Jun 16, 4 PM $ 1,099.5
+0.00%
$ 1.1 million $ 267
Jun 16, 11 AM $ 1,054.65
+0.00%
$ 1.05 million $ 97
Jun 16, 10 AM $ 1,054.65
+0.00%
$ 1.05 million $ 30
Jun 16, 9 AM $ 1,054.65
+0.00%
$ 1.05 million $ 30
Jun 16, 8 AM $ 1,054.65
-2.71%
$ 1.05 million $ 30
Jun 16, 6 AM $ 1,084.02
+0.00%
$ 1.08 million $ 17
Jun 16, 2 AM $ 1,084.02
+0.00%
$ 1.08 million $ 830
Jun 15, 11 PM $ 1,084.02
+0.00%
$ -- $ 830
Jun 15, 10 PM $ 1,084.02
+0.00%
$ 1.08 million $ 830
Jun 15, 9 PM $ 1,084.02
+0.00%
$ 1.08 million $ 830
Jun 15, 8 PM $ 1,084.02
+0.00%
$ 1.08 million $ 830
Jun 15, 2 PM $ 1,084.02
+0.00%
$ 1.08 million $ 830
Jun 15, 1 PM $ 1,072.3
+0.00%
$ 1.07 million $ 816
Jun 15, 10 AM $ 1,082.57
+0.69%
$ 1.08 million $ 818
Jun 15, 4 AM $ 1,108.12
+0.00%
$ 1.11 million $ 806
Jun 15, 3 AM $ 1,108.12
+0.00%
$ 1.11 million $ 3
Jun 12, 11 PM $ 1,108.12
+0.00%
$ 1.11 million $ 1,561
Jun 12, 6 PM $ 1,081.89
-0.09%
$ 1.08 million $ 1,538
Jun 12, 5 PM $ 1,081.97
+0.00%
$ 1.08 million $ 1,782
Jun 12, 4 PM $ 1,072.78
-0.05%
$ 1.07 million $ 1,644
Jun 12, 1 PM $ 1,066.92
+0.00%
$ 1.07 million $ 310
Jun 12, 12 PM $ 1,032.68
+0.00%
$ 1.03 million $ 310
Jun 12, 7 AM $ 1,032.68
+0.00%
$ 1.03 million $ 1,169
Jun 12, 6 AM $ 1,032.68
+0.00%
$ 1.03 million $ 1,169
Jun 12, 3 AM $ 1,032.68
+0.00%
$ 1.03 million $ 1,544
Jun 11, 10 PM $ 1,032.68
+0.00%
$ 1.03 million $ 1,593
Jun 11, 9 PM $ 1,032.68
+0.00%
$ 1.03 million $ 1,593
Jun 11, 7 PM $ 1,024.49
+0.00%
$ 1.02 million $ 2,655
Jun 11, 6 PM $ 1,021.13
+0.00%
$ 1.02 million $ 2,600
Jun 11, 2 PM $ 1,015.68
+0.00%
$ 1.02 million $ 2,344