Goldman Sachs xStock Historical Data

GSX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 842.73
+0.00%
$ 842,734 $ 210
Mar 3, 8 AM $ 842.73
+0.00%
$ 842,734 $ 215
Mar 2, 7 PM $ 867.87
+0.00%
$ 867,872 $ 457
Mar 2, 5 PM $ 868.73
+0.38%
$ 868,734 $ 403
Mar 2, 4 PM $ 867.79
+0.00%
$ 867,793 $ 390
Mar 2, 10 AM $ 847.16
+0.00%
$ 847,163 $ 337
Mar 2, 9 AM $ 847.16
+1.49%
$ 847,163 $ 337
Mar 2, 8 AM $ 834.74
+0.00%
$ 834,737 $ 291
Mar 2, 6 AM $ 816.39
+0.00%
$ -- $ 255
Mar 2, 2 AM $ 914.85
+0.00%
$ 914,850 $ 255
Mar 2, 1 AM $ 914.85
+0.00%
$ 914,850 $ 5
Feb 28, 2 PM $ 854.76
+0.00%
$ 854,763 $ 640
Feb 28, 12 PM $ 854.76
+0.00%
$ 854,763 $ 640
Feb 28, 8 AM $ 854.76
+0.00%
$ 854,763 $ 640
Feb 27, 4 PM $ 890.48
+0.00%
$ 890,475 $ 591
Feb 27, 3 PM $ 883.37
-5.22%
$ 883,375 $ 847
Feb 27, 2 PM $ 932.05
+0.00%
$ 932,046 $ 586
Feb 27, 12 PM $ 930.2
+0.00%
$ 930,196 $ 1,611
Feb 27, 10 AM $ 930.2
+0.00%
$ 930,196 $ 1,633
Feb 27, 5 AM $ 957.38
+0.00%
$ 957,376 $ 1,744
Feb 27, 4 AM $ 922.99
+0.00%
$ 922,986 $ 2,145
Feb 27, 2 AM $ 922.99
+0.00%
$ 922,986 $ 2,145
Feb 26, 3 PM $ 963.55
+0.00%
$ 963,552 $ 2,145
Feb 26, 1 PM $ 920.35
+0.00%
$ 920,350 $ 992
Feb 26, 12 PM $ 920.35
+0.00%
$ 920,350 $ 1,017
Feb 26, 10 AM $ 920.35
-0.34%
$ 920,350 $ 1,031
Feb 26, 9 AM $ 923.49
+0.00%
$ 923,493 $ 1,285
Feb 26, 8 AM $ 923.49
+0.94%
$ 923,493 $ 1,285
Feb 26, 7 AM $ 914.93
+0.00%
$ 914,930 $ 1,150
Feb 26, 6 AM $ 914.93
+0.00%
$ 914,930 $ 1,150
Feb 26, 5 AM $ 914.93
+0.00%
$ 914,930 $ 1,150
Feb 26, 4 AM $ 914.93
+3.06%
$ 914,930 $ 1,190
Feb 26, 3 AM $ 887.8
+0.00%
$ 887,800 $ 1,641
Feb 26, 2 AM $ 887.8
+0.00%
$ 887,800 $ 1,660
Feb 26, 1 AM $ 920.07
+0.00%
$ 920,072 $ 1,660
Feb 26, 12 AM $ 920.07
+0.00%
$ 920,072 $ 1,463
Feb 25, 11 PM $ 920.07
+0.00%
$ 920,072 $ 1,463
Feb 25, 10 PM $ 920.07
+0.00%
$ 920,072 $ 1,463
Feb 25, 9 PM $ 920.07
+0.00%
$ 920,072 $ 1,463
Feb 25, 8 PM $ 920.07
+0.00%
$ 920,072 $ 1,463
Feb 25, 7 PM $ 920.07
+0.27%
$ 920,072 $ 1,463
Feb 25, 6 PM $ 917.59
+0.00%
$ 917,586 $ 1,442
Feb 25, 5 PM $ 917.75
+0.00%
$ 917,755 $ 1,563
Feb 25, 4 PM $ 917.84
+0.92%
$ 917,844 $ 1,622
Feb 25, 3 PM $ 909.44
+0.00%
$ 909,441 $ 1,549
Feb 25, 2 PM $ 909.44
+0.00%
$ 909,441 $ 1,549
Feb 25, 1 PM $ 909.44
-3.44%
$ 909,441 $ 1,549
Feb 25, 12 PM $ 941.85
+4.80%
$ 941,852 $ 1,718
Feb 25, 11 AM $ 898.72
+0.00%
$ 898,720 $ 1,626
Feb 25, 10 AM $ 898.72
-1.35%
$ 898,720 $ 1,626