Goldman Sachs xStock Historical Data

GSX
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 996.55
+0.00%
$ 996,549 $ 1,952
6:10 PM $ 996.55
+0.00%
$ 1.03 million $ 1,877
6:01 PM $ 1,028.2
+0.00%
$ 1.03 million $ 1,877
4:23 PM $ 1,013.73
+0.00%
$ 1.01 million $ 502
1:46 PM $ 1,007.61
+0.00%
$ 1.01 million $ 477
1:34 PM $ 1,021.65
+0.00%
$ 1.02 million $ 477
1:30 PM $ 1,015.53
+0.00%
$ 1.02 million $ 479
12:51 PM $ 1,015.53
+0.00%
$ 1.02 million $ 284
12:11 PM $ 1,015.53
+0.00%
$ 1.02 million $ 454
11:24 AM $ 1,015.53
+0.00%
$ 1.02 million $ 454
Download