Paired Historical Data

PAIRED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00746
-18.17%
$ 7.48 million $ 661
Aug 18, 2024 $ 0.00911
+35.64%
$ 9.14 million $ 11,122
Aug 17, 2024 $ 0.00672
-2.03%
$ 6.74 million $ 21,971
Aug 16, 2024 $ 0.00686
+0.84%
$ 6.88 million $ 26,265
Aug 15, 2024 $ 0.00692
-2.57%
$ 6.94 million $ 18,464
Aug 14, 2024 $ 0.0071
+3.39%
$ 7.13 million $ 33,982
Aug 13, 2024 $ 0.00687
+0.03%
$ 6.89 million $ 38,995
Aug 12, 2024 $ 0.00687
-8.19%
$ 6.89 million $ 17,445
Aug 11, 2024 $ 0.00748
+1.01%
$ 7.51 million $ 408
Aug 10, 2024 $ 0.0074
+29.94%
$ 7.43 million $ 441
Aug 9, 2024 $ 0.0057
-28.40%
$ 5.72 million $ 261
Aug 8, 2024 $ 0.00796
+1.88%
$ 7.99 million $ 16,056
Aug 7, 2024 $ 0.00781
+2.36%
$ 7.84 million $ 36,160
Aug 6, 2024 $ 0.00763
-3.65%
$ 7.66 million $ 39,666
Aug 5, 2024 $ 0.00792
+0.16%
$ 7.95 million $ 39,119
Aug 4, 2024 $ 0.00791
-0.13%
$ 7.94 million $ 39,288
Aug 3, 2024 $ 0.00792
-0.05%
$ 7.95 million $ 38,868
Aug 2, 2024 $ 0.008
+0.00%
$ 8.03 million $ 39,327
Aug 1, 2024 $ 0.00799
+0.63%
$ 8.02 million $ 39,272
Jul 31, 2024 $ 0.00796
-0.25%
$ 7.99 million $ 39,186
Jul 30, 2024 $ 0.00793
+2.06%
$ 7.96 million $ 41,653
Jul 29, 2024 $ 0.00769
+2.53%
$ 7.72 million $ 38,834
Jul 28, 2024 $ 0.0075
-5.54%
$ 7.53 million $ 39,101
Jul 27, 2024 $ 0.00794
-0.26%
$ 7.97 million $ 38,962
Jul 26, 2024 $ 0.00796
-1.22%
$ 7.99 million $ 39,233
Jul 25, 2024 $ 0.00806
+1.13%
$ 8.09 million $ 39,247
Jul 24, 2024 $ 0.00797
-1.12%
$ 8 million $ 38,643
Jul 23, 2024 $ 0.00805
-3.82%
$ 8.08 million $ 41,577
Jul 22, 2024 $ 0.00838
-0.01%
$ 8.41 million $ 38,815
Jul 21, 2024 $ 0.00837
-0.25%
$ 8.4 million $ 39,059
Jul 20, 2024 $ 0.00839
+0.11%
$ 8.42 million $ 39,879
Jul 19, 2024 $ 0.00838
+0.36%
$ 8.41 million $ 38,500
Jul 18, 2024 $ 0.00835
-1.81%
$ 8.38 million $ 39,329
Jul 17, 2024 $ 0.0085
-1.77%
$ 8.53 million $ 41,328
Jul 16, 2024 $ 0.00861
+0.36%
$ 8.64 million $ 45,825
Jul 15, 2024 $ 0.00863
+8.23%
$ 8.66 million $ 35,692
Jul 14, 2024 $ 0.00797
-7.54%
$ 8 million $ 6,234
Jul 13, 2024 $ 0.0086
+5.13%
$ 8.64 million $ 3,988
Jul 12, 2024 $ 0.00818
-1.16%
$ 8.21 million $ 8,373
Jul 11, 2024 $ 0.00833
+0.04%
$ 8.36 million $ 39,586
Jul 10, 2024 $ 0.00831
-0.03%
$ 8.34 million $ 39,805
Jul 9, 2024 $ 0.00829
-0.38%
$ 8.32 million $ 39,536
Jul 8, 2024 $ 0.00825
-0.32%
$ 8.28 million $ 40,081
Jul 7, 2024 $ 0.0084
+1.56%
$ 8.43 million $ 41,756
Jul 6, 2024 $ 0.00828
+0.06%
$ 8.31 million $ 40,550
Jul 5, 2024 $ 0.00827
+1.48%
$ 8.3 million $ 40,265
Jul 4, 2024 $ 0.00815
+1.23%
$ 8.18 million $ 40,758
Jul 3, 2024 $ 0.00808
+6.65%
$ 8.11 million $ 41,553
Jul 2, 2024 $ 0.00758
-7.59%
$ 7.61 million $ 63,365
Jul 1, 2024 $ 0.00829
+0.71%
$ 8.26 million $ 99,417