Yala Historical Data

YU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $0.169
+0.00%
$3.93 million $82
Mar 4, 12 AM $0.169
+0.00%
$3.93 million $82
Mar 3, 5 PM $0.186
+0.00%
$4.33 million $18
Mar 3, 4 PM $0.186
+0.00%
$4.33 million $18
Mar 3, 3 PM $0.186
+0.00%
$4.33 million $18
Mar 3, 2 PM $0.186
+0.00%
$4.33 million $18
Mar 3, 1 PM $0.186
+0.00%
$4.33 million $18
Mar 3, 12 PM $0.186
+0.00%
$4.33 million $18
Mar 3, 11 AM $0.186
+0.00%
$4.33 million $18
Mar 3, 10 AM $0.186
+0.00%
$4.33 million $18
Mar 3, 9 AM $0.186
+0.00%
$4.33 million $18
Mar 2, 12 AM $0.187
+0.00%
$4.36 million $61
Mar 1, 11 PM $0.188
-0.41%
$4.37 million $61
Mar 1, 10 PM $0.191
+0.00%
$4.44 million $49
Mar 1, 11 AM $0.17
+0.00%
$3.97 million $1
Mar 1, 10 AM $0.17
+0.00%
$3.97 million $1
Mar 1, 9 AM $0.17
+0.00%
$3.97 million $1
Mar 1, 8 AM $0.17
+0.00%
$3.97 million $1
Mar 1, 7 AM $0.17
+0.00%
$3.97 million $1
Mar 1, 6 AM $0.17
+0.00%
$3.97 million $1
Mar 1, 5 AM $0.17
+0.00%
$3.97 million $1
Mar 1, 4 AM $0.17
+0.00%
$3.97 million $1
Mar 1, 3 AM $0.17
+0.00%
$3.97 million $1
Mar 1, 2 AM $0.17
+0.00%
$3.97 million $1
Mar 1, 1 AM $0.17
+0.00%
$3.97 million $1
Mar 1, 12 AM $0.17
+0.00%
$3.97 million $1
Download