Yala Historical Data

YU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.843
-0.96%
$ 26.97 million $ 2,072
Dec 22, 6 AM $ 0.851
+0.32%
$ 27.23 million $ 2,099
Dec 22, 5 AM $ 0.85
-0.17%
$ 27.18 million $ 3,067
Dec 22, 4 AM $ 0.851
-0.07%
$ 27.23 million $ 3,178
Dec 22, 3 AM $ 0.852
+0.00%
$ 27.25 million $ 3,296
Dec 22, 2 AM $ 0.852
-0.16%
$ 27.25 million $ 3,296
Dec 22, 1 AM $ 0.855
-1.30%
$ 27.35 million $ 3,527
Dec 22, 12 AM $ 0.866
-0.63%
$ 27.7 million $ 3,219
Dec 21, 11 PM $ 0.871
+0.00%
$ 27.88 million $ 4,421
Dec 21, 10 PM $ 0.871
-0.01%
$ 27.88 million $ 4,446
Dec 21, 9 PM $ 0.871
+0.00%
$ 27.88 million $ 4,470
Dec 21, 8 PM $ 0.871
+0.00%
$ 27.88 million $ 4,470
Dec 21, 7 PM $ 0.871
+0.02%
$ 27.88 million $ 4,494
Dec 21, 6 PM $ 0.871
+0.00%
$ 27.88 million $ 4,539
Dec 21, 5 PM $ 0.871
+0.00%
$ 27.88 million $ 4,548
Dec 21, 4 PM $ 0.871
+0.04%
$ 27.88 million $ 4,548
Dec 21, 3 PM $ 0.871
+0.01%
$ 27.86 million $ 4,659
Dec 21, 2 PM $ 0.871
+0.00%
$ 27.86 million $ 4,685
Dec 21, 1 PM $ 0.871
-0.01%
$ 27.86 million $ 4,688
Dec 21, 12 PM $ 0.871
+0.12%
$ 27.86 million $ 4,685
Dec 21, 11 AM $ 0.87
+0.00%
$ 27.83 million $ 5,264
Dec 21, 10 AM $ 0.87
-0.54%
$ 27.83 million $ 5,267
Dec 21, 9 AM $ 0.874
+0.00%
$ 27.98 million $ 5,132
Dec 21, 8 AM $ 0.874
+0.42%
$ 27.98 million $ 5,131
Dec 21, 7 AM $ 0.871
-0.68%
$ 27.86 million $ 5,578
Dec 21, 6 AM $ 0.877
+0.78%
$ 28.05 million $ 6,069
Dec 21, 5 AM $ 0.87
-0.87%
$ 27.84 million $ 5,354
Dec 21, 4 AM $ 0.876
+4.17%
$ 28.04 million $ 4,310
Dec 21, 3 AM $ 0.841
-0.55%
$ 26.92 million $ 4,959
Dec 21, 2 AM $ 0.846
-1.60%
$ 27.06 million $ 5,189
Dec 21, 1 AM $ 0.86
-0.34%
$ 27.5 million $ 6,368
Dec 21, 12 AM $ 0.863
+2.36%
$ 27.6 million $ 10,114
Dec 20, 11 PM $ 0.843
+0.00%
$ 26.96 million $ 7,598
Dec 20, 10 PM $ 0.843
-0.10%
$ 26.96 million $ 7,598
Dec 20, 9 PM $ 0.843
+0.00%
$ 26.99 million $ 7,558
Dec 20, 8 PM $ 0.843
+0.01%
$ 26.99 million $ 7,558
Dec 20, 7 PM $ 0.843
+0.04%
$ 26.99 million $ 7,720
Dec 20, 6 PM $ 0.843
-0.12%
$ 26.98 million $ 7,916
Dec 20, 5 PM $ 0.844
-0.02%
$ 27.01 million $ 7,902
Dec 20, 4 PM $ 0.844
+0.00%
$ 27.01 million $ 7,896
Dec 20, 3 PM $ 0.844
-0.10%
$ 27.01 million $ 7,896
Dec 20, 2 PM $ 0.845
+0.14%
$ 27.04 million $ 8,723
Dec 20, 1 PM $ 0.844
+0.29%
$ 27 million $ 10,812
Dec 20, 12 PM $ 0.842
+0.00%
$ 26.93 million $ 14,254
Dec 20, 11 AM $ 0.842
-1.05%
$ 26.93 million $ 15,838
Dec 20, 10 AM $ 0.851
+0.00%
$ 27.22 million $ 16,458
Dec 20, 9 AM $ 0.851
-0.01%
$ 27.22 million $ 16,495
Dec 20, 8 AM $ 0.851
+0.00%
$ 27.22 million $ 16,607
Dec 20, 7 AM $ 0.851
+0.00%
$ 27.22 million $ 16,607
Dec 20, 6 AM $ 0.851
-0.01%
$ 27.22 million $ 16,607