Yala Historical Data

YU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.715
+0.00%
$ 22.86 million $ 2,010
Dec 24, 2 PM $ 0.715
-2.05%
$ 22.86 million $ 2,010
Dec 24, 1 PM $ 0.73
-0.12%
$ 23.34 million $ 2,013
Dec 24, 12 PM $ 0.73
+0.00%
$ 23.37 million $ 3,775
Dec 24, 11 AM $ 0.733
+0.19%
$ 23.44 million $ 3,780
Dec 24, 10 AM $ 0.731
+0.00%
$ 23.4 million $ 6,914
Dec 24, 9 AM $ 0.731
+0.00%
$ 23.4 million $ 6,914
Dec 24, 8 AM $ 0.731
+0.00%
$ 23.4 million $ 6,917
Dec 24, 7 AM $ 0.731
+0.00%
$ 23.4 million $ 6,917
Dec 24, 6 AM $ 0.732
+0.00%
$ 23.42 million $ 6,899
Dec 24, 5 AM $ 0.732
-0.03%
$ 23.42 million $ 6,899
Dec 24, 4 AM $ 0.732
-0.13%
$ 23.43 million $ 7,252
Dec 24, 3 AM $ 0.733
+0.00%
$ 23.46 million $ 7,254
Dec 24, 2 AM $ 0.733
-0.08%
$ 23.46 million $ 7,254
Dec 24, 1 AM $ 0.734
+0.02%
$ 23.48 million $ 10,454
Dec 24, 12 AM $ 0.734
+0.00%
$ 23.47 million $ 10,685
Dec 23, 11 PM $ 0.734
-0.06%
$ 23.47 million $ 10,751
Dec 23, 10 PM $ 0.734
+0.19%
$ 23.49 million $ 10,757
Dec 23, 9 PM $ 0.733
-0.01%
$ 23.44 million $ 10,704
Dec 23, 8 PM $ 0.733
-0.20%
$ 23.45 million $ 10,694
Dec 23, 7 PM $ 0.734
+0.04%
$ 23.49 million $ 11,130
Dec 23, 6 PM $ 0.734
+0.01%
$ 23.48 million $ 11,563
Dec 23, 5 PM $ 0.734
+0.00%
$ 23.48 million $ 11,533
Dec 23, 4 PM $ 0.734
+0.00%
$ 23.48 million $ 11,533
Dec 23, 3 PM $ 0.734
+0.00%
$ 23.48 million $ 11,533
Dec 23, 2 PM $ 0.734
+0.00%
$ 23.48 million $ 11,541
Dec 23, 1 PM $ 0.734
+0.00%
$ 23.48 million $ 11,541
Dec 23, 12 PM $ 0.734
+0.74%
$ 23.48 million $ 11,541
Dec 23, 10 AM $ 0.729
+0.00%
$ 23.32 million $ 4,713
Dec 23, 9 AM $ 0.729
+0.00%
$ 23.32 million $ 4,713
Dec 23, 8 AM $ 0.729
+0.00%
$ 23.32 million $ 4,711
Dec 23, 7 AM $ 0.722
+0.00%
$ 23.1 million $ 5,010
Dec 23, 1 AM $ 0.85
+0.20%
$ 27.18 million $ 1,946
Dec 23, 12 AM $ 0.848
-2.62%
$ 27.13 million $ 1,679
Dec 22, 11 PM $ 0.871
-0.02%
$ 27.86 million $ 1,448
Dec 22, 10 PM $ 0.871
-0.53%
$ 27.87 million $ 1,367
Dec 22, 9 PM $ 0.875
+0.00%
$ 28.01 million $ 1,367
Dec 22, 8 PM $ 0.875
-0.12%
$ 28.01 million $ 1,367
Dec 22, 7 PM $ 0.877
-0.81%
$ 28.05 million $ 1,314
Dec 22, 6 PM $ 0.884
+4.67%
$ 28.28 million $ 459
Dec 22, 5 PM $ 0.844
+0.00%
$ 27.02 million $ 312
Dec 22, 4 PM $ 0.844
+0.00%
$ 27.02 million $ 312
Dec 22, 3 PM $ 0.844
+0.00%
$ 27.02 million $ 312
Dec 22, 2 PM $ 0.844
-0.02%
$ 27.01 million $ 303
Dec 22, 1 PM $ 0.844
+0.00%
$ 27.02 million $ 303
Dec 22, 12 PM $ 0.844
+0.00%
$ 27.02 million $ 303
Dec 22, 11 AM $ 0.844
-0.04%
$ 27.02 million $ 303
Dec 22, 10 AM $ 0.845
+0.06%
$ 27.03 million $ 1,063
Dec 22, 9 AM $ 0.844
+0.48%
$ 27.01 million $ 1,187
Dec 22, 8 AM $ 0.84
-0.33%
$ 26.88 million $ 1,448