Yala Historical Data

YU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 17, 3 AM $ 0.144
+0.00%
$ 3.36 million $ 7
Apr 17, 2 AM $ 0.144
+0.00%
$ 3.36 million $ 7
Apr 17, 1 AM $ 0.144
+0.00%
$ 3.36 million $ 7
Apr 17, 12 AM $ 0.144
+0.00%
$ 3.36 million $ 7
Apr 16, 11 PM $ 0.144
+0.00%
$ 3.36 million $ 7
Apr 16, 10 PM $ 0.144
+0.00%
$ 3.36 million $ 7
Apr 16, 4 AM $ 0.157
+0.00%
$ 3.65 million $ 7
Apr 12, 5 PM $ 0.134
+0.00%
$ 3.13 million $ 0
Apr 12, 4 PM $ 0.134
+0.00%
$ 3.13 million $ 0
Apr 12, 3 PM $ 0.134
+0.00%
$ 3.13 million $ 0
Apr 12, 2 PM $ 0.134
+0.00%
$ 3.13 million $ 0
Apr 12, 1 PM $ 0.134
+0.00%
$ 3.13 million $ 0
Apr 12, 12 PM $ 0.134
+0.00%
$ 3.13 million $ 0
Apr 12, 11 AM $ 0.134
+0.00%
$ 3.13 million $ 0
Apr 12, 10 AM $ 0.134
+0.00%
$ 3.13 million $ 0
Apr 12, 9 AM $ 0.134
+0.00%
$ 3.13 million $ 0
Apr 12, 8 AM $ 0.134
+0.00%
$ 3.13 million $ 0
Apr 12, 7 AM $ 0.134
+0.00%
$ 3.13 million $ 0
Apr 12, 6 AM $ 0.134
+0.00%
$ 3.13 million $ 0
Apr 12, 5 AM $ 0.134
+0.00%
$ 3.13 million $ 0
Apr 12, 4 AM $ 0.134
+0.00%
$ 3.13 million $ 0
Apr 12, 3 AM $ 0.134
+0.00%
$ 3.13 million $ 0
Apr 11, 2 PM $ 0.108
+0.00%
$ 2.5 million $ 0.1
Apr 9, 3 PM $ 0.159
+0.00%
$ 3.71 million $ 43
Apr 9, 2 PM $ 0.159
+0.00%
$ 3.71 million $ 43
Apr 9, 1 PM $ 0.159
+0.00%
$ 3.71 million $ 43
Apr 9, 12 PM $ 0.159
+0.00%
$ 3.71 million $ 43
Apr 9, 11 AM $ 0.159
+0.00%
$ 3.71 million $ 43
Apr 9, 10 AM $ 0.159
+0.00%
$ 3.71 million $ 43
Apr 9, 9 AM $ 0.159
+0.00%
$ 3.71 million $ 43
Apr 9, 8 AM $ 0.159
+0.00%
$ 3.71 million $ 43
Apr 9, 7 AM $ 0.159
+0.00%
$ 3.71 million $ 43
Apr 9, 6 AM $ 0.159
+0.00%
$ 3.71 million $ 43
Apr 9, 5 AM $ 0.159
+0.00%
$ 3.71 million $ 43
Apr 9, 4 AM $ 0.159
+0.00%
$ 3.71 million $ 43
Apr 9, 3 AM $ 0.159
+0.00%
$ 3.71 million $ 71
Apr 9, 2 AM $ 0.159
+0.00%
$ 3.71 million $ 71
Apr 9, 1 AM $ 0.159
+0.00%
$ 3.71 million $ 71
Apr 9, 12 AM $ 0.159
+0.00%
$ 3.71 million $ 71
Apr 8, 11 PM $ 0.159
+0.00%
$ 3.71 million $ 71
Apr 8, 10 PM $ 0.159
+0.00%
$ 3.71 million $ 71
Apr 8, 3 PM $ 0.151
+0.00%
$ 3.51 million $ 158
Apr 8, 2 PM $ 0.151
+0.00%
$ 3.51 million $ 158
Apr 8, 1 PM $ 0.151
+0.00%
$ 3.51 million $ 158
Apr 8, 12 PM $ 0.151
+0.00%
$ 3.51 million $ 158
Apr 8, 11 AM $ 0.151
+0.00%
$ 3.51 million $ 158
Apr 8, 10 AM $ 0.151
+0.00%
$ 3.51 million $ 158
Apr 8, 9 AM $ 0.151
+0.00%
$ 3.51 million $ 158
Apr 8, 8 AM $ 0.151
+0.00%
$ 3.51 million $ 158