Yala Historical Data

YU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.625
+0.00%
$ 19.99 million $ 44
Dec 28, 11 PM $ 0.625
+0.00%
$ 19.99 million $ 44
Dec 28, 10 PM $ 0.625
+0.00%
$ 19.99 million $ 726
Dec 28, 9 PM $ 0.625
+0.00%
$ 19.99 million $ 726
Dec 28, 8 PM $ 0.625
+0.00%
$ 19.99 million $ 733
Dec 28, 7 PM $ 0.625
+0.00%
$ 19.99 million $ 733
Dec 28, 6 PM $ 0.625
+0.00%
$ 19.99 million $ 733
Dec 28, 5 PM $ 0.625
+0.00%
$ 19.99 million $ 739
Dec 28, 4 PM $ 0.625
+0.00%
$ 19.99 million $ 739
Dec 28, 3 PM $ 0.625
+0.00%
$ 19.99 million $ 739
Dec 28, 2 PM $ 0.625
+0.00%
$ 19.99 million $ 746
Dec 28, 1 PM $ 0.624
+0.00%
$ 19.98 million $ 746
Dec 28, 12 PM $ 0.625
+0.00%
$ 19.98 million $ 746
Dec 28, 11 AM $ 0.625
+0.73%
$ 19.98 million $ 1,728
Dec 28, 10 AM $ 0.613
+0.01%
$ 19.62 million $ 2,483
Dec 28, 9 AM $ 0.613
+0.39%
$ 19.62 million $ 2,483
Dec 28, 8 AM $ 0.611
-0.30%
$ 19.54 million $ 2,751
Dec 28, 7 AM $ 0.613
+0.00%
$ 19.6 million $ 2,758
Dec 28, 6 AM $ 0.613
+0.00%
$ 19.6 million $ 2,758
Dec 28, 5 AM $ 0.613
+0.00%
$ 19.6 million $ 2,758
Dec 28, 4 AM $ 0.613
-0.04%
$ 19.6 million $ 2,758
Dec 28, 3 AM $ 0.613
-0.60%
$ 19.61 million $ 2,652
Dec 28, 2 AM $ 0.617
+0.00%
$ 19.73 million $ 2,666
Dec 28, 1 AM $ 0.617
+0.00%
$ 19.73 million $ 2,666
Dec 28, 12 AM $ 0.617
+0.00%
$ 19.73 million $ 2,666
Dec 27, 11 PM $ 0.617
+2.83%
$ 19.73 million $ 2,666
Dec 27, 10 PM $ 0.6
+1.60%
$ 19.19 million $ 928
Dec 27, 9 PM $ 0.59
+0.00%
$ 18.88 million $ 367
Dec 27, 8 PM $ 0.59
+0.00%
$ 18.88 million $ 367
Dec 27, 7 PM $ 0.59
+0.00%
$ 18.88 million $ 367
Dec 27, 6 PM $ 0.59
+0.00%
$ 18.88 million $ 367
Dec 27, 5 PM $ 0.59
+0.00%
$ 18.88 million $ 367
Dec 27, 4 PM $ 0.59
+0.00%
$ 18.88 million $ 367
Dec 27, 3 PM $ 0.59
+0.00%
$ 18.88 million $ 367
Dec 27, 2 PM $ 0.59
-0.02%
$ 18.88 million $ 367
Dec 27, 1 PM $ 0.59
+0.00%
$ 18.89 million $ 370
Dec 27, 12 PM $ 0.59
-0.05%
$ 18.89 million $ 370
Dec 27, 11 AM $ 0.591
-4.01%
$ 18.9 million $ 362
Dec 27, 10 AM $ 0.615
+0.00%
$ 19.68 million $ 470
Dec 27, 9 AM $ 0.615
+0.00%
$ 19.68 million $ 470
Dec 27, 8 AM $ 0.621
+0.00%
$ 19.88 million $ 471
Dec 27, 7 AM $ 0.621
+0.00%
$ 19.88 million $ 463
Dec 27, 6 AM $ 0.621
-1.45%
$ 19.88 million $ 463
Dec 27, 5 AM $ 0.63
+0.57%
$ 20.17 million $ 464
Dec 27, 4 AM $ 0.627
+0.00%
$ 20.05 million $ 1,278
Dec 27, 3 AM $ 0.627
+0.00%
$ 20.05 million $ 1,278
Dec 27, 2 AM $ 0.627
+0.00%
$ 20.05 million $ 1,281
Dec 27, 1 AM $ 0.627
+0.00%
$ 20.05 million $ 1,293
Dec 27, 12 AM $ 0.627
+0.00%
$ 20.05 million $ 1,293
Dec 26, 11 PM $ 0.627
+0.00%
$ 20.05 million $ 1,293