Yala Historical Data

YU Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.465
-0.01%
$ 14.89 million $ 88
Jan 2, 1 PM $ 0.465
-1.85%
$ 14.89 million $ 88
Jan 2, 12 PM $ 0.474
+0.00%
$ 15.17 million $ 40
Jan 2, 11 AM $ 0.474
+0.69%
$ 15.17 million $ 40
Jan 2, 10 AM $ 0.471
+0.60%
$ 15.07 million $ 71
Jan 2, 9 AM $ 0.468
+0.00%
$ 14.98 million $ 59
Jan 2, 8 AM $ 0.468
-0.88%
$ 14.98 million $ 59
Jan 2, 7 AM $ 0.472
-0.44%
$ 15.11 million $ 52
Jan 2, 6 AM $ 0.474
+0.00%
$ 15.18 million $ 48
Jan 2, 5 AM $ 0.474
-0.39%
$ 15.18 million $ 48
Jan 2, 4 AM $ 0.478
-0.73%
$ 15.3 million $ 35
Jan 2, 3 AM $ 0.482
+0.00%
$ 15.41 million $ 36
Jan 2, 2 AM $ 0.482
+0.00%
$ 15.41 million $ 36
Jan 2, 1 AM $ 0.482
+0.00%
$ 15.41 million $ 36
Jan 2, 12 AM $ 0.482
+0.00%
$ 15.41 million $ 36
Jan 1, 11 PM $ 0.482
+0.00%
$ 15.41 million $ 36
Jan 1, 10 PM $ 0.482
+0.00%
$ 15.41 million $ 265
Jan 1, 9 PM $ 0.482
+0.00%
$ 15.41 million $ 267
Jan 1, 8 PM $ 0.482
+0.00%
$ 15.41 million $ 295
Jan 1, 7 PM $ 0.482
+0.00%
$ 15.41 million $ 295
Jan 1, 6 PM $ 0.482
+0.00%
$ 15.41 million $ 295
Jan 1, 5 PM $ 0.487
+0.00%
$ 15.59 million $ 295
Jan 1, 4 PM $ 0.487
+0.47%
$ 15.59 million $ 295
Jan 1, 3 PM $ 0.485
+0.00%
$ 15.52 million $ 493
Jan 1, 2 PM $ 0.485
+0.00%
$ 15.52 million $ 493
Jan 1, 1 PM $ 0.485
+0.00%
$ 15.52 million $ 493
Jan 1, 12 PM $ 0.485
+0.00%
$ 15.52 million $ 493
Jan 1, 11 AM $ 0.485
+0.00%
$ 15.52 million $ 493
Jan 1, 10 AM $ 0.485
-0.05%
$ 15.52 million $ 493
Jan 1, 9 AM $ 0.485
-1.83%
$ 15.53 million $ 457
Jan 1, 8 AM $ 0.494
+0.00%
$ 15.82 million $ 466
Jan 1, 7 AM $ 0.494
+0.00%
$ 15.82 million $ 466
Jan 1, 6 AM $ 0.494
+0.00%
$ 15.82 million $ 466
Jan 1, 5 AM $ 0.494
+0.00%
$ 15.82 million $ 466
Jan 1, 4 AM $ 0.494
-0.09%
$ 15.82 million $ 466
Jan 1, 3 AM $ 0.495
+0.00%
$ 15.83 million $ 531
Jan 1, 2 AM $ 0.495
+0.00%
$ 15.83 million $ 531
Jan 1, 1 AM $ 0.495
+0.00%
$ 15.83 million $ 531
Jan 1, 12 AM $ 0.495
-0.14%
$ 15.83 million $ 531
Dec 31, 11 PM $ 0.495
+0.00%
$ 15.85 million $ 585
Dec 31, 10 PM $ 0.495
+0.13%
$ 15.85 million $ 585
Dec 31, 9 PM $ 0.495
-0.93%
$ 15.83 million $ 563
Dec 31, 3 PM $ 0.41
+0.00%
$ 13.12 million $ 281
Dec 31, 2 PM $ 0.41
+0.00%
$ 13.12 million $ 281
Dec 31, 1 PM $ 0.41
+0.00%
$ 13.12 million $ 281
Dec 31, 12 PM $ 0.41
+0.10%
$ 13.12 million $ 281
Dec 31, 11 AM $ 0.41
+0.00%
$ 13.11 million $ 326
Dec 31, 10 AM $ 0.41
+0.00%
$ 13.11 million $ 326
Dec 31, 9 AM $ 0.41
+0.12%
$ 13.11 million $ 326
Dec 31, 8 AM $ 0.409
-0.28%
$ 13.09 million $ 408