Yala Historical Data

YU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.551
+0.00%
$ 12.82 million $ 2,997
Jan 14, 5 PM $ 0.551
+0.00%
$ 12.82 million $ 2,997
Jan 14, 4 PM $ 0.551
+0.00%
$ 12.82 million $ 2,997
Jan 14, 3 PM $ 0.551
-0.58%
$ 12.82 million $ 2,997
Jan 14, 9 AM $ 0.654
+0.00%
$ 15.24 million $ 2,179
Jan 14, 8 AM $ 0.654
+0.00%
$ 15.24 million $ 2,179
Jan 14, 7 AM $ 0.654
+0.00%
$ 15.24 million $ 2,179
Jan 14, 6 AM $ 0.654
-0.64%
$ 15.24 million $ 2,143
Jan 14, 5 AM $ 0.659
+0.00%
$ 15.35 million $ 2,159
Jan 14, 4 AM $ 0.659
+0.00%
$ 15.35 million $ 2,153
Jan 14, 3 AM $ 0.659
+1.71%
$ 15.35 million $ 2,198
Jan 14, 2 AM $ 0.65
+0.00%
$ 15.12 million $ 2,779
Jan 13, 8 PM $ 0.473
+0.00%
$ 11.01 million $ 359
Jan 13, 7 PM $ 0.473
+0.00%
$ 11.01 million $ 359
Jan 13, 6 PM $ 0.473
+0.00%
$ 11.01 million $ 359
Jan 13, 5 PM $ 0.473
+0.00%
$ 11.01 million $ 359
Jan 13, 4 PM $ 0.473
+0.00%
$ 11.01 million $ 359
Jan 13, 3 PM $ 0.473
+0.00%
$ 11.01 million $ 359
Jan 13, 2 PM $ 0.473
+0.00%
$ 11.01 million $ 359
Jan 13, 1 PM $ 0.473
+0.00%
$ 11.01 million $ 359
Jan 13, 12 PM $ 0.473
-0.24%
$ 11.01 million $ 359
Jan 13, 11 AM $ 0.474
+0.00%
$ 11.03 million $ 397
Jan 13, 10 AM $ 0.474
+0.00%
$ 11.03 million $ 397
Jan 13, 9 AM $ 0.474
+0.00%
$ 11.03 million $ 397
Jan 13, 8 AM $ 0.474
-0.05%
$ 11.03 million $ 397
Jan 13, 7 AM $ 0.474
+0.11%
$ 11.04 million $ 392
Jan 13, 6 AM $ 0.474
+0.00%
$ 11.03 million $ 392
Jan 13, 5 AM $ 0.474
+0.00%
$ 11.03 million $ 392
Jan 13, 4 AM $ 0.474
+3.15%
$ 11.03 million $ 392
Jan 13, 3 AM $ 0.475
+0.00%
$ 11.07 million $ 151
Jan 13, 2 AM $ 0.475
+0.00%
$ 11.07 million $ 2,199
Jan 13, 1 AM $ 0.475
+0.00%
$ 11.07 million $ 2,199
Jan 13, 12 AM $ 0.475
+0.00%
$ 11.07 million $ 2,199
Jan 12, 11 PM $ 0.475
+0.00%
$ 11.07 million $ 2,199
Jan 12, 10 PM $ 0.475
+1.31%
$ 11.07 million $ 2,199
Jan 12, 9 PM $ 0.469
-0.66%
$ 10.92 million $ 2,199
Jan 12, 8 PM $ 0.472
+0.00%
$ 11 million $ 4,461
Jan 12, 7 PM $ 0.472
+0.00%
$ 11 million $ 4,461
Jan 12, 6 PM $ 0.472
+0.00%
$ 11 million $ 4,461
Jan 12, 5 PM $ 0.472
+0.00%
$ 11 million $ 4,461
Jan 12, 4 PM $ 0.472
+0.00%
$ 11 million $ 4,894
Jan 12, 3 PM $ 0.472
+0.00%
$ 11 million $ 4,894
Jan 12, 2 PM $ 0.472
+0.00%
$ 11 million $ 4,894
Jan 12, 1 PM $ 0.472
+0.00%
$ 11 million $ 4,894
Jan 12, 12 PM $ 0.472
-0.38%
$ 11 million $ 4,911
Jan 12, 11 AM $ 0.474
+0.61%
$ 11.04 million $ 4,868
Jan 12, 10 AM $ 0.471
+0.00%
$ 10.97 million $ 4,413
Jan 12, 9 AM $ 0.471
+0.00%
$ 10.97 million $ 4,413
Jan 12, 8 AM $ 0.471
+0.00%
$ 10.97 million $ 4,413
Jan 12, 7 AM $ 0.471
+0.00%
$ 10.97 million $ 4,413