Yala Historical Data

YU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.422
+0.81%
$ 9.82 million $ 2
Jan 17, 3 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 17, 2 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 17, 1 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 17, 12 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 11 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 10 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 9 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 8 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 7 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 6 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 5 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 4 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 3 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 2 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 1 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 12 PM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 11 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 10 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 9 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 8 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 7 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 6 AM $ 0.472
+0.00%
$ 10.99 million $ 65
Jan 16, 5 AM $ 0.472
+0.00%
$ 10.99 million $ 370
Jan 16, 4 AM $ 0.472
+0.00%
$ 10.99 million $ 370
Jan 16, 12 AM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 11 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 10 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 9 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 8 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 7 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 6 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 5 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 4 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 3 PM $ 0.472
+0.00%
$ 10.98 million $ 769
Jan 15, 2 PM $ 0.472
-2.25%
$ 10.99 million $ 769
Jan 15, 1 PM $ 0.483
+0.00%
$ 11.24 million $ 475
Jan 15, 12 PM $ 0.483
+0.00%
$ 11.24 million $ 475
Jan 15, 11 AM $ 0.484
-0.20%
$ 11.27 million $ 476
Jan 15, 10 AM $ 0.485
-1.80%
$ 11.29 million $ 520
Jan 15, 9 AM $ 0.494
+0.00%
$ 11.5 million $ 971
Jan 15, 8 AM $ 0.494
+0.00%
$ 11.5 million $ 971
Jan 15, 7 AM $ 0.494
-0.09%
$ 11.5 million $ 971
Jan 15, 6 AM $ 0.494
-0.02%
$ 11.51 million $ 999
Jan 15, 5 AM $ 0.494
-0.19%
$ 11.51 million $ 1,004
Jan 14, 11 PM $ 0.549
+0.00%
$ 12.79 million $ 666
Jan 14, 10 PM $ 0.549
+0.00%
$ 12.79 million $ 666
Jan 14, 9 PM $ 0.545
-0.92%
$ 12.7 million $ 668
Jan 14, 8 PM $ 0.551
+0.00%
$ 12.82 million $ 2,997
Jan 14, 7 PM $ 0.551
+0.00%
$ 12.82 million $ 2,997