Yala Historical Data

YU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.498
+0.00%
$ 11.6 million $ 132
Jan 21, 11 AM $ 0.498
+0.00%
$ 11.6 million $ 131
Jan 21, 10 AM $ 0.498
+0.00%
$ 11.6 million $ 131
Jan 21, 9 AM $ 0.498
+0.00%
$ 11.6 million $ 131
Jan 21, 3 AM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 21, 2 AM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 21, 1 AM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 21, 12 AM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 20, 11 PM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 20, 10 PM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 20, 9 PM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 20, 8 PM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 20, 7 PM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 20, 6 PM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 20, 5 PM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 20, 4 PM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 20, 3 PM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 20, 2 PM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 20, 1 PM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 20, 12 PM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 20, 11 AM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 20, 10 AM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 20, 9 AM $ 0.454
+0.00%
$ 10.58 million $ 24
Jan 20, 8 AM $ 0.454
+0.00%
$ 10.58 million $ 1,115
Jan 20, 7 AM $ 0.454
+0.00%
$ 10.58 million $ 1,115
Jan 20, 6 AM $ 0.454
+0.00%
$ 10.58 million $ 1,115
Jan 20, 5 AM $ 0.454
+0.00%
$ 10.58 million $ 1,115
Jan 20, 4 AM $ 0.454
-0.89%
$ 10.58 million $ 1,115
Jan 20, 3 AM $ 0.459
+0.26%
$ 10.68 million $ 1,116
Jan 20, 2 AM $ 0.457
-0.50%
$ 10.65 million $ 1,562
Jan 20, 1 AM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 20, 12 AM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 11 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 10 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 9 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 8 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 7 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 6 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 5 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 4 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 3 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 2 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 1 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 12 PM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 11 AM $ 0.46
+0.00%
$ 10.7 million $ 1,563
Jan 19, 10 AM $ 0.46
-0.01%
$ 10.7 million $ 1,563
Jan 19, 9 AM $ 0.462
+0.00%
$ 10.76 million $ 1,386
Jan 19, 3 AM $ 0.492
+0.00%
$ 11.45 million $ 306
Jan 19, 2 AM $ 0.494
+4.00%
$ 11.51 million $ 204
Jan 19, 1 AM $ 0.496
+0.00%
$ 11.54 million $ 8