Yala Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0986
+0.00%
$ 2.3 million $ 14
Jun 12, 9 PM $ 0.139
+0.00%
$ 3.23 million $ 6
Jun 11, 11 AM $ 0.108
+0.00%
$ 2.52 million $ 10
Jun 7, 8 PM $ 0.152
+0.00%
$ -- $ 30
Jun 7, 7 PM $ 0.152
+0.00%
$ 3.53 million $ 30
Jun 7, 6 PM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 5 PM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 4 PM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 3 PM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 2 PM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 1 PM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 12 PM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 11 AM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 10 AM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 9 AM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 8 AM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 7 AM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 6 AM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 5 AM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 4 AM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 3 AM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 2 AM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 7, 1 AM $ 0.152
+0.00%
$ 3.53 million $ 166
Jun 6, 6 PM $ 0.172
+0.00%
$ 4.01 million $ 23
Jun 6, 5 PM $ 0.172
+0.00%
$ 4.01 million $ 23
Jun 6, 4 PM $ 0.172
+0.00%
$ 4.01 million $ 23
Jun 6, 3 PM $ 0.172
+0.00%
$ 4.01 million $ 23
Jun 6, 2 PM $ 0.172
+0.00%
$ 4.01 million $ 23
Jun 6, 1 PM $ 0.172
+0.00%
$ 4.01 million $ 23
Jun 6, 12 PM $ 0.172
+0.00%
$ 4.01 million $ 23
Jun 6, 11 AM $ 0.172
+0.00%
$ 4.01 million $ 23
May 23, 1 PM $ 0.167
+0.00%
$ 3.88 million $ 0
Apr 18, 4 AM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 18, 3 AM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 18, 2 AM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 18, 1 AM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 18, 12 AM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 17, 11 PM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 17, 10 PM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 17, 9 PM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 17, 8 PM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 17, 7 PM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 17, 6 PM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 17, 5 PM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 17, 4 PM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 17, 3 PM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 17, 2 PM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 17, 1 PM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 17, 12 PM $ 0.17
+0.00%
$ 3.97 million $ 139
Apr 17, 11 AM $ 0.17
+0.00%
$ 3.97 million $ 139
Download